Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2017 |
USD |
81.09 |
81.09 |
81.09 |
81.09 |
81.09 |
-0.25 (-0.31%)
|
0 |
| 14 Jun 2017 |
USD |
81.34 |
81.34 |
81.34 |
81.34 |
81.34 |
+0.095 (+0.12%)
|
0 |
| 13 Jun 2017 |
USD |
81.245 |
81.245 |
81.245 |
81.245 |
81.245 |
-0.61 (-0.75%)
|
0 |
| 12 Jun 2017 |
USD |
81.855 |
81.855 |
81.855 |
81.855 |
81.855 |
-0.94 (-1.14%)
|
0 |
| 9 Jun 2017 |
USD |
82.795 |
82.795 |
82.795 |
82.795 |
82.795 |
+0.96 (+1.17%)
|
0 |
| 8 Jun 2017 |
USD |
81.835 |
81.835 |
81.835 |
81.835 |
81.835 |
+0.935 (+1.16%)
|
0 |
| 7 Jun 2017 |
USD |
80.9 |
80.9 |
80.9 |
80.9 |
80.9 |
-0.26 (-0.32%)
|
0 |
| 6 Jun 2017 |
USD |
81.16 |
81.16 |
81.16 |
81.16 |
81.16 |
-0.33 (-0.40%)
|
0 |
| 5 Jun 2017 |
USD |
81.49 |
81.49 |
81.49 |
81.49 |
81.49 |
-0.64 (-0.78%)
|
0 |
| 2 Jun 2017 |
USD |
82.13 |
82.13 |
82.13 |
82.13 |
82.13 |
-0.505 (-0.61%)
|
0 |
| 1 Jun 2017 |
USD |
82.635 |
82.635 |
82.635 |
82.635 |
82.635 |
+0.415 (+0.50%)
|
0 |
| 31 May 2017 |
USD |
82.22 |
82.22 |
82.22 |
82.22 |
82.22 |
-0.165 (-0.20%)
|
0 |
| 30 May 2017 |
USD |
82.385 |
82.385 |
82.385 |
82.385 |
82.385 |
-0.51 (-0.62%)
|
0 |
| 26 May 2017 |
USD |
82.895 |
82.895 |
82.895 |
82.895 |
82.895 |
-0.44 (-0.53%)
|
0 |
| 25 May 2017 |
USD |
83.335 |
83.335 |
83.335 |
83.335 |
83.335 |
+0.59 (+0.71%)
|
0 |
| 24 May 2017 |
USD |
82.745 |
82.745 |
82.745 |
82.745 |
82.745 |
-0.465 (-0.56%)
|
0 |
| 23 May 2017 |
USD |
83.21 |
83.21 |
83.21 |
83.21 |
83.21 |
+0.005 (+0.01%)
|
0 |
| 22 May 2017 |
USD |
83.205 |
83.205 |
83.205 |
83.205 |
83.205 |
+0.15 (+0.18%)
|
0 |
| 19 May 2017 |
USD |
83.055 |
83.055 |
83.055 |
83.055 |
83.055 |
+1.465 (+1.80%)
|
0 |
| 18 May 2017 |
USD |
81.59 |
81.59 |
81.59 |
81.59 |
81.59 |
-0.59 (-0.72%)
|
0 |
| 17 May 2017 |
USD |
82.18 |
82.18 |
82.18 |
82.18 |
82.18 |
+0.215 (+0.26%)
|
0 |
| 16 May 2017 |
USD |
81.965 |
81.965 |
81.965 |
81.965 |
81.965 |
-0.13 (-0.16%)
|
0 |
| 15 May 2017 |
USD |
82.095 |
82.095 |
82.095 |
82.095 |
82.095 |
+0.71 (+0.87%)
|
0 |
| 12 May 2017 |
USD |
81.385 |
81.385 |
81.385 |
81.385 |
81.385 |
+0.165 (+0.20%)
|
0 |
| 11 May 2017 |
USD |
81.22 |
81.22 |
81.22 |
81.22 |
81.22 |
+0.42 (+0.52%)
|
0 |
| 10 May 2017 |
USD |
80.8 |
80.8 |
80.8 |
80.8 |
80.8 |
-0.42 (-0.52%)
|
0 |
| 9 May 2017 |
USD |
81.22 |
81.22 |
81.22 |
81.22 |
81.22 |
+0.505 (+0.63%)
|
0 |
| 8 May 2017 |
USD |
80.715 |
80.715 |
80.715 |
80.715 |
80.715 |
-1.075 (-1.31%)
|
0 |
| 5 May 2017 |
USD |
81.79 |
81.79 |
81.79 |
81.79 |
81.79 |
+0.675 (+0.83%)
|
0 |
| 4 May 2017 |
USD |
81.115 |
81.115 |
81.115 |
81.115 |
81.115 |
-1.035 (-1.26%)
|
0 |
