Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2017 |
USD |
82.15 |
82.15 |
82.15 |
82.15 |
82.15 |
-1.975 (-2.35%)
|
0 |
2 May 2017 |
USD |
84.125 |
84.125 |
84.125 |
84.125 |
84.125 |
+0.54 (+0.65%)
|
0 |
28 Apr 2017 |
USD |
83.585 |
83.585 |
83.585 |
83.585 |
83.585 |
+0.675 (+0.81%)
|
0 |
27 Apr 2017 |
USD |
82.91 |
82.91 |
82.91 |
82.91 |
82.91 |
-0.735 (-0.88%)
|
0 |
26 Apr 2017 |
USD |
83.645 |
83.645 |
83.645 |
83.645 |
83.645 |
+0.395 (+0.47%)
|
0 |
25 Apr 2017 |
USD |
83.25 |
83.25 |
83.25 |
83.25 |
83.25 |
+0.555 (+0.67%)
|
0 |
24 Apr 2017 |
USD |
82.695 |
82.695 |
82.695 |
82.695 |
82.695 |
+0.12 (+0.15%)
|
0 |
21 Apr 2017 |
USD |
82.575 |
82.575 |
82.575 |
82.575 |
82.575 |
-0.35 (-0.42%)
|
0 |
20 Apr 2017 |
USD |
82.925 |
82.925 |
82.925 |
82.925 |
82.925 |
+0.86 (+1.05%)
|
0 |
19 Apr 2017 |
USD |
82.065 |
82.065 |
82.065 |
82.065 |
82.065 |
+0.26 (+0.32%)
|
0 |
18 Apr 2017 |
USD |
81.805 |
81.805 |
81.805 |
81.805 |
81.805 |
-1.635 (-1.96%)
|
0 |
13 Apr 2017 |
USD |
83.44 |
83.44 |
83.44 |
83.44 |
83.44 |
+0.695 (+0.84%)
|
0 |
12 Apr 2017 |
USD |
82.745 |
82.745 |
82.745 |
82.745 |
82.745 |
-1.1 (-1.31%)
|
0 |
11 Apr 2017 |
USD |
83.845 |
83.845 |
83.845 |
83.845 |
83.845 |
-0.765 (-0.90%)
|
0 |
10 Apr 2017 |
USD |
84.61 |
84.61 |
84.61 |
84.61 |
84.61 |
-0.995 (-1.16%)
|
0 |
7 Apr 2017 |
USD |
85.605 |
85.605 |
85.605 |
85.605 |
85.605 |
-0.35 (-0.41%)
|
0 |
6 Apr 2017 |
USD |
85.955 |
85.955 |
85.955 |
85.955 |
85.955 |
-0.405 (-0.47%)
|
0 |
5 Apr 2017 |
USD |
86.36 |
86.36 |
86.36 |
86.36 |
86.36 |
+1.305 (+1.53%)
|
0 |
4 Apr 2017 |
USD |
85.055 |
85.055 |
85.055 |
85.055 |
85.055 |
+0.34 (+0.40%)
|
0 |
3 Apr 2017 |
USD |
84.715 |
84.715 |
84.715 |
84.715 |
84.715 |
-1.38 (-1.60%)
|
0 |
31 Mar 2017 |
USD |
86.095 |
86.095 |
86.095 |
86.095 |
86.095 |
-1.455 (-1.66%)
|
0 |
30 Mar 2017 |
USD |
87.55 |
87.55 |
87.55 |
87.55 |
87.55 |
+0.76 (+0.88%)
|
0 |
29 Mar 2017 |
USD |
86.79 |
86.79 |
86.79 |
86.79 |
86.79 |
+0.855 (+0.99%)
|
0 |
28 Mar 2017 |
USD |
85.935 |
85.935 |
85.935 |
85.935 |
85.935 |
+1.815 (+2.16%)
|
0 |
27 Mar 2017 |
USD |
84.12 |
84.12 |
84.12 |
84.12 |
84.12 |
-1.295 (-1.52%)
|
0 |
24 Mar 2017 |
USD |
85.415 |
85.415 |
85.415 |
85.415 |
85.415 |
-0.04 (-0.05%)
|
0 |
23 Mar 2017 |
USD |
85.455 |
85.455 |
85.455 |
85.455 |
85.455 |
+0.12 (+0.14%)
|
0 |
22 Mar 2017 |
USD |
85.335 |
85.335 |
85.335 |
85.335 |
85.335 |
+0.19 (+0.22%)
|
0 |
21 Mar 2017 |
USD |
85.145 |
85.145 |
85.145 |
85.145 |
85.145 |
-0.865 (-1.01%)
|
0 |
20 Mar 2017 |
USD |
86.01 |
86.01 |
86.01 |
86.01 |
86.01 |
-0.21 (-0.24%)
|
0 |