Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2017 |
USD |
86.22 |
86.22 |
86.22 |
86.22 |
86.22 |
+0.485 (+0.57%)
|
0 |
| 16 Mar 2017 |
USD |
85.735 |
85.735 |
85.735 |
85.735 |
85.735 |
+0.54 (+0.63%)
|
0 |
| 15 Mar 2017 |
USD |
85.195 |
85.195 |
85.195 |
85.195 |
85.195 |
+0.4 (+0.47%)
|
0 |
| 14 Mar 2017 |
USD |
84.795 |
84.795 |
84.795 |
84.795 |
84.795 |
-0.07 (-0.08%)
|
0 |
| 13 Mar 2017 |
USD |
84.865 |
84.865 |
84.865 |
84.865 |
84.865 |
+1.25 (+1.49%)
|
0 |
| 10 Mar 2017 |
USD |
83.615 |
83.615 |
83.615 |
83.615 |
83.615 |
+0.16 (+0.19%)
|
0 |
| 9 Mar 2017 |
USD |
83.455 |
83.455 |
83.455 |
83.455 |
83.455 |
-0.965 (-1.14%)
|
0 |
| 8 Mar 2017 |
USD |
84.42 |
84.42 |
84.42 |
84.42 |
84.42 |
-0.125 (-0.15%)
|
0 |
| 7 Mar 2017 |
USD |
84.545 |
84.545 |
84.545 |
84.545 |
84.545 |
-1.22 (-1.42%)
|
0 |
| 6 Mar 2017 |
USD |
85.765 |
85.765 |
85.765 |
85.765 |
85.765 |
-0.405 (-0.47%)
|
0 |
| 3 Mar 2017 |
USD |
86.17 |
86.17 |
86.17 |
86.17 |
86.17 |
-0.435 (-0.50%)
|
0 |
| 2 Mar 2017 |
USD |
86.605 |
86.605 |
86.605 |
86.605 |
86.605 |
-1.615 (-1.83%)
|
0 |
| 1 Mar 2017 |
USD |
88.22 |
88.22 |
88.22 |
88.22 |
88.22 |
+0.935 (+1.07%)
|
0 |
| 28 Feb 2017 |
USD |
87.285 |
87.285 |
87.285 |
87.285 |
87.285 |
+0.52 (+0.60%)
|
0 |
| 27 Feb 2017 |
USD |
86.765 |
86.765 |
86.765 |
86.765 |
86.765 |
+0.235 (+0.27%)
|
0 |
| 24 Feb 2017 |
USD |
86.53 |
86.53 |
86.53 |
86.53 |
86.53 |
+1.205 (+1.41%)
|
0 |
| 23 Feb 2017 |
USD |
85.325 |
85.325 |
85.325 |
85.325 |
85.325 |
-2.06 (-2.36%)
|
0 |
| 22 Feb 2017 |
USD |
87.385 |
87.385 |
87.385 |
87.385 |
87.385 |
-0.355 (-0.40%)
|
0 |
| 21 Feb 2017 |
USD |
87.74 |
87.74 |
87.74 |
87.74 |
87.74 |
-0.345 (-0.39%)
|
0 |
| 20 Feb 2017 |
USD |
88.085 |
88.085 |
88.085 |
88.085 |
88.085 |
+1.32 (+1.52%)
|
0 |
| 17 Feb 2017 |
USD |
86.765 |
86.765 |
86.765 |
86.765 |
86.765 |
-0.64 (-0.73%)
|
0 |
| 16 Feb 2017 |
USD |
87.405 |
87.405 |
87.405 |
87.405 |
87.405 |
-0.61 (-0.69%)
|
0 |
| 15 Feb 2017 |
USD |
88.015 |
88.015 |
88.015 |
88.015 |
88.015 |
+0.51 (+0.58%)
|
0 |
| 14 Feb 2017 |
USD |
87.505 |
87.505 |
87.505 |
87.505 |
87.505 |
-0.75 (-0.85%)
|
0 |
| 13 Feb 2017 |
USD |
88.255 |
88.255 |
88.255 |
88.255 |
88.255 |
+0.47 (+0.54%)
|
0 |
| 10 Feb 2017 |
USD |
87.785 |
87.785 |
87.785 |
87.785 |
87.785 |
+2.475 (+2.90%)
|
0 |
| 9 Feb 2017 |
USD |
85.31 |
85.31 |
85.31 |
85.31 |
85.31 |
-0.53 (-0.62%)
|
0 |
| 8 Feb 2017 |
USD |
85.84 |
85.84 |
85.84 |
85.84 |
85.84 |
+1.115 (+1.32%)
|
0 |
| 7 Feb 2017 |
USD |
84.725 |
84.725 |
84.725 |
84.725 |
84.725 |
-0.4 (-0.47%)
|
0 |
| 6 Feb 2017 |
USD |
85.125 |
85.125 |
85.125 |
85.125 |
85.125 |
+0.74 (+0.88%)
|
0 |
