Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2017 |
USD |
84.385 |
84.385 |
84.385 |
84.385 |
84.385 |
-0.915 (-1.07%)
|
0 |
| 2 Feb 2017 |
USD |
85.3 |
85.3 |
85.3 |
85.3 |
85.3 |
-0.18 (-0.21%)
|
0 |
| 1 Feb 2017 |
USD |
85.48 |
85.48 |
85.48 |
85.48 |
85.48 |
-0.005 (-0.01%)
|
0 |
| 31 Jan 2017 |
USD |
85.485 |
85.485 |
85.485 |
85.485 |
85.485 |
+1.855 (+2.22%)
|
0 |
| 30 Jan 2017 |
USD |
83.63 |
83.63 |
83.63 |
83.63 |
83.63 |
-0.5 (-0.59%)
|
0 |
| 27 Jan 2017 |
USD |
84.13 |
84.13 |
84.13 |
84.13 |
84.13 |
+0.43 (+0.51%)
|
0 |
| 26 Jan 2017 |
USD |
83.7 |
83.7 |
83.7 |
83.7 |
83.7 |
-1.345 (-1.58%)
|
0 |
| 25 Jan 2017 |
USD |
85.045 |
85.045 |
85.045 |
85.045 |
85.045 |
+0.725 (+0.86%)
|
0 |
| 23 Jan 2017 |
USD |
84.32 |
84.32 |
84.32 |
84.32 |
84.32 |
+0.6 (+0.72%)
|
0 |
| 20 Jan 2017 |
USD |
83.72 |
83.72 |
83.72 |
83.72 |
83.72 |
+0.27 (+0.32%)
|
0 |
| 19 Jan 2017 |
USD |
83.45 |
83.45 |
83.45 |
83.45 |
83.45 |
-0.19 (-0.23%)
|
0 |
| 18 Jan 2017 |
USD |
83.64 |
83.64 |
83.64 |
83.64 |
83.64 |
+0.595 (+0.72%)
|
0 |
| 17 Jan 2017 |
USD |
83.045 |
83.045 |
83.045 |
83.045 |
83.045 |
-1.21 (-1.44%)
|
0 |
| 16 Jan 2017 |
USD |
84.255 |
84.255 |
84.255 |
84.255 |
84.255 |
-0.47 (-0.55%)
|
0 |
| 13 Jan 2017 |
USD |
84.725 |
84.725 |
84.725 |
84.725 |
84.725 |
+1.045 (+1.25%)
|
0 |
| 12 Jan 2017 |
USD |
83.68 |
83.68 |
83.68 |
83.68 |
83.68 |
+0.955 (+1.15%)
|
0 |
| 11 Jan 2017 |
USD |
82.725 |
82.725 |
82.725 |
82.725 |
82.725 |
-0.02 (-0.02%)
|
0 |
| 10 Jan 2017 |
USD |
82.745 |
82.745 |
82.745 |
82.745 |
82.745 |
+1.85 (+2.29%)
|
0 |
| 9 Jan 2017 |
USD |
80.895 |
80.895 |
80.895 |
80.895 |
80.895 |
+0.7 (+0.87%)
|
0 |
| 6 Jan 2017 |
USD |
80.195 |
80.195 |
80.195 |
80.195 |
80.195 |
-0.145 (-0.18%)
|
0 |
| 5 Jan 2017 |
USD |
80.34 |
80.34 |
80.34 |
80.34 |
80.34 |
+0.06 (+0.07%)
|
0 |
| 4 Jan 2017 |
USD |
80.28 |
80.28 |
80.28 |
80.28 |
80.28 |
+1.615 (+2.05%)
|
0 |
| 3 Jan 2017 |
USD |
78.665 |
78.665 |
78.665 |
78.665 |
78.665 |
-0.695 (-0.88%)
|
0 |
| 30 Dec 2016 |
USD |
79.36 |
79.36 |
79.36 |
79.36 |
79.36 |
+0.68 (+0.86%)
|
0 |
| 29 Dec 2016 |
USD |
78.68 |
78.68 |
78.68 |
78.68 |
78.68 |
-0.9 (-1.13%)
|
0 |
| 28 Dec 2016 |
USD |
79.58 |
79.58 |
79.58 |
79.58 |
79.58 |
-0.76 (-0.95%)
|
0 |
| 23 Dec 2016 |
USD |
80.34 |
80.34 |
80.34 |
80.34 |
80.34 |
-0.25 (-0.31%)
|
0 |
| 22 Dec 2016 |
USD |
80.59 |
80.59 |
80.59 |
80.59 |
80.59 |
-0.08 (-0.10%)
|
0 |
| 21 Dec 2016 |
USD |
80.67 |
80.67 |
80.67 |
80.67 |
80.67 |
-0.2 (-0.25%)
|
0 |
| 20 Dec 2016 |
USD |
80.87 |
80.87 |
80.87 |
80.87 |
80.87 |
+0.455 (+0.57%)
|
0 |
