Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2016 |
USD |
82.26 |
82.26 |
82.26 |
82.26 |
82.26 |
-1.82 (-2.16%)
|
0 |
| 15 Dec 2016 |
USD |
84.08 |
84.08 |
84.08 |
84.08 |
84.08 |
+0.52 (+0.62%)
|
0 |
| 14 Dec 2016 |
USD |
83.56 |
83.56 |
83.56 |
83.56 |
83.56 |
+0.425 (+0.51%)
|
0 |
| 13 Dec 2016 |
USD |
83.135 |
83.135 |
83.135 |
83.135 |
83.135 |
-0.765 (-0.91%)
|
0 |
| 12 Dec 2016 |
USD |
83.9 |
83.9 |
83.9 |
83.9 |
83.9 |
-0.27 (-0.32%)
|
0 |
| 9 Dec 2016 |
USD |
84.17 |
84.17 |
84.17 |
84.17 |
84.17 |
+1.035 (+1.24%)
|
0 |
| 8 Dec 2016 |
USD |
83.135 |
83.135 |
83.135 |
83.135 |
83.135 |
-0.91 (-1.08%)
|
0 |
| 7 Dec 2016 |
USD |
84.045 |
84.045 |
84.045 |
84.045 |
84.045 |
-0.475 (-0.56%)
|
0 |
| 6 Dec 2016 |
USD |
84.52 |
84.52 |
84.52 |
84.52 |
84.52 |
-0.885 (-1.04%)
|
0 |
| 5 Dec 2016 |
USD |
85.405 |
85.405 |
85.405 |
85.405 |
85.405 |
+1.96 (+2.35%)
|
0 |
| 2 Dec 2016 |
USD |
83.445 |
83.445 |
83.445 |
83.445 |
83.445 |
-0.475 (-0.57%)
|
0 |
| 1 Dec 2016 |
USD |
83.92 |
83.92 |
83.92 |
83.92 |
83.92 |
+0.21 (+0.25%)
|
0 |
| 30 Nov 2016 |
USD |
83.71 |
83.71 |
83.71 |
83.71 |
83.71 |
+0.545 (+0.66%)
|
0 |
| 29 Nov 2016 |
USD |
83.165 |
83.165 |
83.165 |
83.165 |
83.165 |
-3.37 (-3.89%)
|
0 |
| 28 Nov 2016 |
USD |
86.535 |
86.535 |
86.535 |
86.535 |
86.535 |
+1.25 (+1.47%)
|
0 |
| 25 Nov 2016 |
USD |
85.285 |
85.285 |
85.285 |
85.285 |
85.285 |
+0.19 (+0.22%)
|
0 |
| 24 Nov 2016 |
USD |
85.095 |
85.095 |
85.095 |
85.095 |
85.095 |
0.0 (0.0%)
|
0 |
