Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2023 |
USD |
117.14 |
117.14 |
117.14 |
117.14 |
117.14 |
-2.07 (-1.74%)
|
0 |
1 Dec 2023 |
USD |
119.21 |
119.21 |
119.21 |
119.21 |
119.21 |
+1.68 (+1.43%)
|
0 |
30 Nov 2023 |
USD |
117.53 |
117.53 |
117.53 |
117.53 |
117.53 |
-0.59 (-0.50%)
|
0 |
29 Nov 2023 |
USD |
118.12 |
118.12 |
118.12 |
118.12 |
118.12 |
-0.37 (-0.31%)
|
0 |
28 Nov 2023 |
USD |
118.49 |
118.49 |
118.49 |
118.49 |
118.49 |
+1.41 (+1.20%)
|
0 |
27 Nov 2023 |
USD |
117.08 |
117.08 |
117.08 |
117.08 |
117.08 |
-0.64 (-0.54%)
|
0 |
24 Nov 2023 |
USD |
117.72 |
117.72 |
117.72 |
117.72 |
117.72 |
-1.28 (-1.08%)
|
0 |
23 Nov 2023 |
USD |
119 |
119 |
119 |
119 |
119 |
+0.98 (+0.83%)
|
0 |
22 Nov 2023 |
USD |
118.02 |
118.02 |
118.02 |
118.02 |
118.02 |
-1.49 (-1.25%)
|
0 |
21 Nov 2023 |
USD |
119.51 |
119.51 |
119.51 |
119.51 |
119.51 |
+0.65 (+0.55%)
|
0 |
20 Nov 2023 |
USD |
118.86 |
118.86 |
118.86 |
118.86 |
118.86 |
+1.7 (+1.45%)
|
0 |
17 Nov 2023 |
USD |
117.16 |
117.16 |
117.16 |
117.16 |
117.16 |
+0.14 (+0.12%)
|
0 |
16 Nov 2023 |
USD |
117.02 |
117.02 |
117.02 |
117.02 |
117.02 |
-2.25 (-1.89%)
|
0 |
15 Nov 2023 |
USD |
119.27 |
119.27 |
119.27 |
119.27 |
119.27 |
+1.02 (+0.86%)
|
0 |
14 Nov 2023 |
USD |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
+1.22 (+1.04%)
|
0 |
13 Nov 2023 |
USD |
117.03 |
117.03 |
117.03 |
117.03 |
117.03 |
+1.07 (+0.92%)
|
0 |
10 Nov 2023 |
USD |
115.96 |
115.96 |
115.96 |
115.96 |
115.96 |
-1.99 (-1.69%)
|
0 |
9 Nov 2023 |
USD |
117.95 |
117.95 |
117.95 |
117.95 |
117.95 |
-0.36 (-0.30%)
|
0 |
8 Nov 2023 |
USD |
118.31 |
118.31 |
118.31 |
118.31 |
118.31 |
+0.34 (+0.29%)
|
0 |
7 Nov 2023 |
USD |
117.97 |
117.97 |
117.97 |
117.97 |
117.97 |
-1.14 (-0.96%)
|
0 |
6 Nov 2023 |
USD |
119.11 |
119.11 |
119.11 |
119.11 |
119.11 |
+1.26 (+1.07%)
|
0 |
3 Nov 2023 |
USD |
117.85 |
117.85 |
117.85 |
117.85 |
117.85 |
+1.09 (+0.93%)
|
0 |
2 Nov 2023 |
USD |
116.76 |
116.76 |
116.76 |
116.76 |
116.76 |
+0.02 (+0.02%)
|
0 |
1 Nov 2023 |
USD |
116.74 |
116.74 |
116.74 |
116.74 |
116.74 |
+0.02 (+0.02%)
|
0 |
31 Oct 2023 |
USD |
116.72 |
116.72 |
116.72 |
116.72 |
116.72 |
-0.55 (-0.47%)
|
0 |
30 Oct 2023 |
USD |
117.27 |
117.27 |
117.27 |
117.27 |
117.27 |
+0.71 (+0.61%)
|
0 |
27 Oct 2023 |
USD |
116.56 |
116.56 |
116.56 |
116.56 |
116.56 |
+1.66 (+1.44%)
|
0 |
26 Oct 2023 |
USD |
114.9 |
114.9 |
114.9 |
114.9 |
114.9 |
-1.04 (-0.90%)
|
0 |
25 Oct 2023 |
USD |
115.94 |
115.94 |
115.94 |
115.94 |
115.94 |
+0.36 (+0.31%)
|
0 |
24 Oct 2023 |
USD |
115.58 |
115.58 |
115.58 |
115.58 |
115.58 |
+1.05 (+0.92%)
|
0 |