Ubs (Ubs Bbg Cmci Ind Met Idx)
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2023 |
USD |
114.53 |
114.53 |
114.53 |
114.53 |
114.53 |
-0.48 (-0.42%)
|
0 |
20 Oct 2023 |
USD |
115.01 |
115.01 |
115.01 |
115.01 |
115.01 |
-0.55 (-0.48%)
|
0 |
19 Oct 2023 |
USD |
115.56 |
115.56 |
115.56 |
115.56 |
115.56 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
115.56 |
115.56 |
115.56 |
115.56 |
115.56 |
+0.49 (+0.43%)
|
0 |
17 Oct 2023 |
USD |
115.07 |
115.07 |
115.07 |
115.07 |
115.07 |
-0.46 (-0.40%)
|
0 |
16 Oct 2023 |
USD |
115.53 |
115.53 |
115.53 |
115.53 |
115.53 |
+0.19 (+0.16%)
|
0 |
13 Oct 2023 |
USD |
115.34 |
115.34 |
115.34 |
115.34 |
115.34 |
-0.22 (-0.19%)
|
0 |
12 Oct 2023 |
USD |
115.56 |
115.56 |
115.56 |
115.56 |
115.56 |
-0.68 (-0.58%)
|
0 |
11 Oct 2023 |
USD |
116.24 |
116.24 |
116.24 |
116.24 |
116.24 |
+0.22 (+0.19%)
|
0 |
10 Oct 2023 |
USD |
116.02 |
116.02 |
116.02 |
116.02 |
116.02 |
-1.41 (-1.20%)
|
0 |
9 Oct 2023 |
USD |
117.43 |
117.43 |
117.43 |
117.43 |
117.43 |
+0.39 (+0.33%)
|
0 |
6 Oct 2023 |
USD |
117.04 |
117.04 |
117.04 |
117.04 |
117.04 |
+1.54 (+1.33%)
|
0 |
5 Oct 2023 |
USD |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
-0.74 (-0.64%)
|
0 |
4 Oct 2023 |
USD |
116.24 |
116.24 |
116.24 |
116.24 |
116.24 |
-1.18 (-1.00%)
|
0 |
3 Oct 2023 |
USD |
117.42 |
117.42 |
117.42 |
117.42 |
117.42 |
-1.23 (-1.04%)
|
0 |
2 Oct 2023 |
USD |
118.65 |
118.65 |
118.65 |
118.65 |
118.65 |
-1.8 (-1.49%)
|
0 |
29 Sep 2023 |
USD |
120.45 |
120.45 |
120.45 |
120.45 |
120.45 |
+1.12 (+0.94%)
|
0 |
28 Sep 2023 |
USD |
119.33 |
119.33 |
119.33 |
119.33 |
119.33 |
+1.95 (+1.66%)
|
0 |
27 Sep 2023 |
USD |
117.38 |
117.38 |
117.38 |
117.38 |
117.38 |
-0.54 (-0.46%)
|
0 |
26 Sep 2023 |
USD |
117.92 |
117.92 |
117.92 |
117.92 |
117.92 |
-0.29 (-0.25%)
|
0 |
25 Sep 2023 |
USD |
118.21 |
118.21 |
118.21 |
118.21 |
118.21 |
-0.66 (-0.56%)
|
0 |
22 Sep 2023 |
USD |
118.87 |
118.87 |
118.87 |
118.87 |
118.87 |
+0.56 (+0.47%)
|
0 |
21 Sep 2023 |
USD |
118.31 |
118.31 |
118.31 |
118.31 |
118.31 |
-2.29 (-1.90%)
|
0 |
20 Sep 2023 |
USD |
120.6 |
120.6 |
120.6 |
120.6 |
120.6 |
+1.44 (+1.21%)
|
0 |
19 Sep 2023 |
USD |
119.16 |
119.16 |
119.16 |
119.16 |
119.16 |
-0.85 (-0.71%)
|
0 |
18 Sep 2023 |
USD |
119.68 |
120.01 |
119.68 |
120.01 |
120.01 |
+1.89 (+1.60%)
|
281 |
15 Sep 2023 |
USD |
118.12 |
118.12 |
118.12 |
118.12 |
118.12 |
0.0 (0.0%)
|
0 |
14 Sep 2023 |
USD |
118.12 |
118.12 |
118.12 |
118.12 |
118.12 |
0.0 (0.0%)
|
0 |
13 Sep 2023 |
USD |
118.12 |
118.12 |
118.12 |
118.12 |
118.12 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
USD |
118.12 |
118.12 |
118.12 |
118.12 |
118.12 |
0.0 (0.0%)
|
0 |