Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Dec 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Dec 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.028 (+49.12%) | 15,000 |
6 Dec 2021 | SGD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.025 (-30.49%) | 30,000 |
3 Dec 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.026 (-24.07%) | 10,000 |
2 Dec 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
1 Dec 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
30 Nov 2021 | SGD | 0.144 | 0.144 | 0.108 | 0.108 | 0.108 | -0.015 (-12.20%) | 90,000 |
29 Nov 2021 | SGD | 0.128 | 0.128 | 0.123 | 0.123 | 0.123 | +0.034 (+38.20%) | 120,000 |
26 Nov 2021 | SGD | 0.118 | 0.118 | 0.089 | 0.089 | 0.089 | -0.047 (-34.56%) | 50,000 |
25 Nov 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | +0.011 (+8.80%) | 20,000 |
23 Nov 2021 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.043 (-25.60%) | 40,000 |
22 Nov 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 Nov 2021 | SGD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | +0.019 (+12.75%) | 30,000 |
18 Nov 2021 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.009 (-5.70%) | 30,000 |
17 Nov 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 20,000 |
16 Nov 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.016 (+11.51%) | 20,000 |
12 Nov 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
11 Nov 2021 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.013 (-8.55%) | 20,000 |
10 Nov 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.021 (-12.14%) | 20,000 |
9 Nov 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
8 Nov 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |