| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.57 | 21.6075 | 20.53 | 21.5311 | 21.5311 | +0.051 (+0.24%) | 10,033 |
| 20 Dec 2018 | USD | 20.55 | 21.8 | 20.5 | 21.48 | 21.48 | +0.405 (+1.92%) | 9,102 |
| 19 Dec 2018 | USD | 20.4507 | 21.8 | 20.45 | 21.075 | 21.075 | +0.075 (+0.36%) | 10,537 |
| 18 Dec 2018 | USD | 20.55 | 21.0752 | 20.5 | 21 | 21 | +0.59 (+2.89%) | 8,417 |
| 17 Dec 2018 | USD | 22 | 22 | 20.2564 | 20.4096 | 20.4096 | -1.59 (-7.23%) | 6,936 |
| 14 Dec 2018 | USD | 21.0742 | 22.731 | 21.0742 | 22 | 22 | +0.09 (+0.41%) | 2,006 |
| 13 Dec 2018 | USD | 22 | 22 | 21.91 | 21.91 | 21.91 | +0.06 (+0.27%) | 2,400 |
| 12 Dec 2018 | USD | 21.86 | 21.86 | 21.84 | 21.85 | 21.85 | +0.61 (+2.87%) | 1,297 |
| 11 Dec 2018 | USD | 22.61 | 22.7658 | 20.98 | 21.24 | 21.24 | -1.26 (-5.60%) | 3,203 |
| 10 Dec 2018 | USD | 22.9 | 22.9 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,253 |
| 7 Dec 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.538 (+2.40%) | 1,095 |
| 6 Dec 2018 | USD | 22.68 | 22.68 | 22.3622 | 22.3622 | 22.3622 | -0.678 (-2.94%) | 1,644 |
| 4 Dec 2018 | USD | 23.81 | 23.81 | 23 | 23.0399 | 23.0399 | -0.26 (-1.12%) | 4,068 |
| 3 Dec 2018 | USD | 23 | 23.3 | 23 | 23.3 | 23.3 | +0.69 (+3.05%) | 1,248 |
| 30 Nov 2018 | USD | 23.93 | 23.93 | 22.61 | 22.61 | 22.61 | -1.225 (-5.14%) | 6,441 |
| 29 Nov 2018 | USD | 23.835 | 23.835 | 23.835 | 23.835 | 23.835 | -0.165 (-0.69%) | 242 |
| 28 Nov 2018 | USD | 24.14 | 24.14 | 23.9999 | 23.9999 | 23.9999 | +0.65 (+2.78%) | 900 |
| 27 Nov 2018 | USD | 23.65 | 23.7 | 23.33 | 23.35 | 23.35 | -0.388 (-1.63%) | 8,465 |
| 26 Nov 2018 | USD | 24.1219 | 24.1219 | 23.65 | 23.7381 | 23.7381 | -0.102 (-0.43%) | 2,200 |
| 23 Nov 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 24.0746 | 24.0746 | 23.84 | 23.8401 | 23.8401 | -0.204 (-0.85%) | 1,200 |
| 19 Nov 2018 | USD | 24.0446 | 24.0446 | 24.0446 | 24.0446 | 24.0446 | 0.0 (0.0%) | 71 |
| 16 Nov 2018 | USD | 24.0446 | 24.0446 | 24.0446 | 24.0446 | 24.0446 | 0.0 (0.0%) | 31 |
| 15 Nov 2018 | USD | 24.0446 | 24.0446 | 24.0446 | 24.0446 | 24.0446 | -0.455 (-1.86%) | 730 |
| 14 Nov 2018 | USD | 24.3275 | 24.5 | 24.3275 | 24.5 | 24.5 | +0.064 (+0.26%) | 2,721 |
| 13 Nov 2018 | USD | 24.28 | 24.436 | 24.25 | 24.436 | 24.436 | +0.136 (+0.56%) | 777 |
| 12 Nov 2018 | USD | 24.2923 | 24.31 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 3,885 |
| 9 Nov 2018 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | -0.06 (-0.25%) | 1,700 |
