| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.6566 | 25.6566 | 25.63 | 25.65 | 25.65 | +0.23 (+0.90%) | 1,200 |
| 6 Dec 2017 | USD | 25.292 | 25.5 | 25.292 | 25.42 | 25.42 | +0.12 (+0.47%) | 1,062 |
| 5 Dec 2017 | USD | 25.6632 | 25.6632 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2,398 |
| 4 Dec 2017 | USD | 25.33 | 25.34 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 4,202 |
| 1 Dec 2017 | USD | 25.425 | 25.46 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 3,214 |
| 30 Nov 2017 | USD | 25.34 | 25.4599 | 25.23 | 25.25 | 25.25 | +0.03 (+0.12%) | 18,397 |
| 29 Nov 2017 | USD | 25.2199 | 25.22 | 25.2199 | 25.22 | 25.22 | +0.03 (+0.12%) | 948 |
| 28 Nov 2017 | USD | 25.13 | 25.19 | 25.1 | 25.19 | 25.19 | +0.13 (+0.52%) | 4,919 |
| 27 Nov 2017 | USD | 25.1 | 25.109 | 25.05 | 25.06 | 25.06 | +0.04 (+0.16%) | 2,475 |
| 24 Nov 2017 | USD | 25.04 | 25.08 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 1,244 |
| 23 Nov 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.083 | 25.1102 | 25.04 | 25.06 | 25.06 | +0.02 (+0.08%) | 2,090 |
| 21 Nov 2017 | USD | 25.14 | 25.14 | 25.02 | 25.04 | 25.04 | -0.01 (-0.04%) | 4,295 |
| 20 Nov 2017 | USD | 25.3257 | 25.3257 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 5,154 |
| 17 Nov 2017 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | +0.03 (+0.12%) | 669 |
| 16 Nov 2017 | USD | 25.15 | 25.2704 | 25.1 | 25.12 | 25.12 | -0.647 (-2.51%) | 8,867 |
| 15 Nov 2017 | USD | 25.767 | 25.767 | 25.767 | 25.767 | 25.767 | -0 (0.0%) | 3,500 |
| 14 Nov 2017 | USD | 25.66 | 25.79 | 25.6375 | 25.7673 | 25.7673 | -0.023 (-0.09%) | 2,200 |
| 13 Nov 2017 | USD | 25.77 | 25.79 | 25.7188 | 25.79 | 25.79 | +0.116 (+0.45%) | 2,500 |
| 10 Nov 2017 | USD | 25.6736 | 25.6736 | 25.6736 | 25.6736 | 25.6736 | -0.326 (-1.26%) | 333 |
| 9 Nov 2017 | USD | 25.9 | 26 | 25.51 | 26 | 26 | +0.26 (+1.01%) | 3,448 |
| 8 Nov 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04 (-0.16%) | 100 |
| 7 Nov 2017 | USD | 25.78 | 25.8501 | 25.78 | 25.78 | 25.78 | +0.03 (+0.12%) | 3,340 |
| 6 Nov 2017 | USD | 25.7501 | 25.7501 | 25.75 | 25.75 | 25.75 | +0.1 (+0.39%) | 1,000 |
| 3 Nov 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.14 (-0.54%) | 2,000 |
| 2 Nov 2017 | USD | 25.52 | 25.816 | 25.52 | 25.79 | 25.79 | +0.19 (+0.74%) | 795 |
| 1 Nov 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,021 |
| 31 Oct 2017 | USD | 25.6045 | 25.6299 | 25.58 | 25.6 | 25.6 | +0.009 (+0.03%) | 2,490 |
| 30 Oct 2017 | USD | 25.5911 | 25.5911 | 25.5911 | 25.5911 | 25.5911 | +0.061 (+0.24%) | 100 |
| 27 Oct 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 512 |
