| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.8344 | 25.8344 | 25.55 | 25.55 | 25.55 | -0.14 (-0.54%) | 2,287 |
| 25 Oct 2017 | USD | 25.6 | 25.69 | 25.5 | 25.69 | 25.69 | +0.07 (+0.27%) | 1,000 |
| 24 Oct 2017 | USD | 25.62 | 25.7 | 25.62 | 25.62 | 25.62 | +0.06 (+0.23%) | 2,672 |
| 23 Oct 2017 | USD | 25.6273 | 25.7479 | 25.55 | 25.56 | 25.56 | -0.138 (-0.54%) | 6,133 |
| 20 Oct 2017 | USD | 25.6 | 25.73 | 25.6 | 25.698 | 25.698 | +0.148 (+0.58%) | 1,790 |
| 19 Oct 2017 | USD | 25.7999 | 25.7999 | 25.55 | 25.55 | 25.55 | -0.141 (-0.55%) | 2,500 |
| 18 Oct 2017 | USD | 25.6912 | 25.6912 | 25.6912 | 25.6912 | 25.6912 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 25.768 | 25.768 | 25.6 | 25.6912 | 25.6912 | +0.208 (+0.82%) | 846 |
| 16 Oct 2017 | USD | 25.4828 | 25.4828 | 25.4828 | 25.4828 | 25.4828 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 25.4828 | 25.4828 | 25.4828 | 25.4828 | 25.4828 | -0.267 (-1.04%) | 600 |
| 12 Oct 2017 | USD | 25.79 | 25.79 | 25.75 | 25.75 | 25.75 | +0.095 (+0.37%) | 628 |
| 11 Oct 2017 | USD | 25.7 | 25.7 | 25.6552 | 25.6552 | 25.6552 | -0.045 (-0.17%) | 776 |
| 10 Oct 2017 | USD | 25.57 | 25.7 | 25.56 | 25.7 | 25.7 | +0.28 (+1.10%) | 1,939 |
| 9 Oct 2017 | USD | 25.43 | 25.43 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 300 |
| 6 Oct 2017 | USD | 25.56 | 25.76 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 4,555 |
| 5 Oct 2017 | USD | 25.59 | 25.59 | 25.55 | 25.55 | 25.55 | -0.04 (-0.16%) | 701 |
| 4 Oct 2017 | USD | 25.5098 | 25.59 | 25.4218 | 25.59 | 25.59 | -0.052 (-0.20%) | 4,000 |
| 3 Oct 2017 | USD | 25.5549 | 25.6423 | 25.44 | 25.6423 | 25.6423 | +0.062 (+0.24%) | 1,655 |
| 2 Oct 2017 | USD | 25.45 | 25.58 | 25.44 | 25.58 | 25.58 | -0.01 (-0.04%) | 950 |
| 29 Sep 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 15 |
| 28 Sep 2017 | USD | 25.5191 | 25.59 | 25.5191 | 25.59 | 25.59 | 0.0 (0.0%) | 1,050 |
| 27 Sep 2017 | USD | 25.5 | 25.59 | 25.42 | 25.59 | 25.59 | +0.17 (+0.67%) | 2,524 |
| 26 Sep 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 68 |
| 25 Sep 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.051 (-0.20%) | 1,000 |
| 22 Sep 2017 | USD | 25.54 | 25.5899 | 25.471 | 25.471 | 25.471 | -0.029 (-0.11%) | 2,900 |
| 21 Sep 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 25.41 | 25.5 | 25.41 | 25.5 | 25.5 | +0.09 (+0.35%) | 3,285 |
| 19 Sep 2017 | USD | 25.37 | 25.5 | 25.37 | 25.41 | 25.41 | +0.088 (+0.35%) | 3,972 |
| 18 Sep 2017 | USD | 25.46 | 25.5 | 25.3216 | 25.3216 | 25.3216 | -0.058 (-0.23%) | 2,817 |
| 15 Sep 2017 | USD | 25.42 | 25.42 | 25.2999 | 25.38 | 25.38 | -0.145 (-0.57%) | 8,223 |
