| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.37 | 25.5251 | 25.2384 | 25.5251 | 25.5251 | +0.125 (+0.49%) | 6,320 |
| 13 Sep 2017 | USD | 25.2671 | 25.55 | 25.25 | 25.4 | 25.4 | +0.02 (+0.08%) | 4,728 |
| 12 Sep 2017 | USD | 25.405 | 25.43 | 25.35 | 25.38 | 25.38 | -0.03 (-0.12%) | 1,907 |
| 11 Sep 2017 | USD | 25.5 | 25.54 | 25.39 | 25.41 | 25.41 | -0.075 (-0.29%) | 10,354 |
| 8 Sep 2017 | USD | 25.49 | 25.5899 | 25.485 | 25.485 | 25.485 | +0.035 (+0.14%) | 3,930 |
| 7 Sep 2017 | USD | 25.45 | 25.45 | 25.4214 | 25.45 | 25.45 | -0.06 (-0.24%) | 4,030 |
| 6 Sep 2017 | USD | 25.5 | 25.5965 | 25.5 | 25.51 | 25.51 | 0.0 (0.0%) | 6,590 |
| 5 Sep 2017 | USD | 25.48 | 25.6094 | 25.45 | 25.51 | 25.51 | +0.03 (+0.12%) | 3,524 |
| 4 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.5 | 25.5 | 25.41 | 25.48 | 25.48 | +0.05 (+0.20%) | 10,713 |
| 31 Aug 2017 | USD | 25.47 | 25.55 | 25.4 | 25.43 | 25.43 | -0.03 (-0.12%) | 8,626 |
| 30 Aug 2017 | USD | 25.45 | 25.46 | 25.44 | 25.46 | 25.46 | +0.08 (+0.32%) | 3,800 |
| 29 Aug 2017 | USD | 25.6502 | 25.6502 | 25.38 | 25.38 | 25.38 | -0.061 (-0.24%) | 4,600 |
| 28 Aug 2017 | USD | 25.64 | 25.66 | 25.4411 | 25.4411 | 25.4411 | -0.009 (-0.03%) | 2,415 |
| 25 Aug 2017 | USD | 25.45 | 25.5 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 2,203 |
| 24 Aug 2017 | USD | 25.44 | 25.55 | 25.44 | 25.45 | 25.45 | -0.025 (-0.10%) | 21,881 |
| 23 Aug 2017 | USD | 25.4747 | 25.4747 | 25.4747 | 25.4747 | 25.4747 | -0.045 (-0.18%) | 200 |
| 22 Aug 2017 | USD | 25.48 | 25.52 | 25.48 | 25.52 | 25.52 | -0.03 (-0.12%) | 74,000 |
| 21 Aug 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.1 (+0.39%) | 464 |
| 18 Aug 2017 | USD | 25.39 | 25.6967 | 25.39 | 25.45 | 25.45 | -0.02 (-0.08%) | 5,804 |
| 17 Aug 2017 | USD | 25.75 | 25.75 | 25.38 | 25.47 | 25.47 | -0.37 (-1.43%) | 6,300 |
| 16 Aug 2017 | USD | 25.7525 | 25.9999 | 25.75 | 25.8402 | 25.8402 | -0.16 (-0.61%) | 4,700 |
| 15 Aug 2017 | USD | 25.69 | 26 | 25.69 | 26 | 26 | +0.22 (+0.85%) | 1,182 |
| 14 Aug 2017 | USD | 25.66 | 25.78 | 25.5001 | 25.78 | 25.78 | -0.01 (-0.04%) | 9,490 |
| 11 Aug 2017 | USD | 25.95 | 26.0207 | 25.79 | 25.79 | 25.79 | -0.002 (-0.01%) | 5,293 |
| 10 Aug 2017 | USD | 25.92 | 26.28 | 25.77 | 25.7915 | 25.7915 | -0.939 (-3.51%) | 7,074 |
| 9 Aug 2017 | USD | 26.24 | 26.73 | 26.24 | 26.73 | 26.73 | +0.48 (+1.83%) | 4,600 |
| 8 Aug 2017 | USD | 26.87 | 26.87 | 26.02 | 26.25 | 26.25 | +0.175 (+0.67%) | 7,784 |
| 7 Aug 2017 | USD | 26.0749 | 26.0749 | 26.0749 | 26.0749 | 26.0749 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 26.2499 | 26.2499 | 26.0749 | 26.0749 | 26.0749 | -0.045 (-0.17%) | 1,200 |
