| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 26.3383 | 26.3383 | 26.04 | 26.12 | 26.12 | -0.18 (-0.68%) | 3,232 |
| 2 Aug 2017 | USD | 26.125 | 26.3 | 26.125 | 26.3 | 26.3 | +0.3 (+1.15%) | 5,654 |
| 1 Aug 2017 | USD | 25.8 | 26.2 | 25.77 | 26 | 26 | +0.09 (+0.35%) | 2,310 |
| 31 Jul 2017 | USD | 25.79 | 26 | 25.79 | 25.91 | 25.91 | -0.09 (-0.35%) | 5,233 |
| 28 Jul 2017 | USD | 25.9105 | 26 | 25.9105 | 26 | 26 | +0.178 (+0.69%) | 502 |
| 27 Jul 2017 | USD | 25.8224 | 25.8224 | 25.8224 | 25.8224 | 25.8224 | -0.058 (-0.22%) | 400 |
| 26 Jul 2017 | USD | 25.8173 | 25.88 | 25.72 | 25.88 | 25.88 | +0.08 (+0.31%) | 5,872 |
| 25 Jul 2017 | USD | 25.7501 | 25.8299 | 25.71 | 25.8 | 25.8 | 0.0 (0.0%) | 4,407 |
| 24 Jul 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 62 |
| 21 Jul 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 20,422 |
| 20 Jul 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 25.7499 | 25.76 | 25.7499 | 25.75 | 25.75 | +0.04 (+0.16%) | 1,475 |
| 18 Jul 2017 | USD | 25.63 | 25.71 | 25.63 | 25.71 | 25.71 | +0.002 (+0.01%) | 1,000 |
| 17 Jul 2017 | USD | 25.7487 | 25.8872 | 25.708 | 25.708 | 25.708 | +0.108 (+0.42%) | 1,500 |
| 14 Jul 2017 | USD | 25.8277 | 25.8277 | 25.59 | 25.6 | 25.6 | -0.06 (-0.23%) | 1,888 |
| 13 Jul 2017 | USD | 25.9379 | 25.9379 | 25.66 | 25.66 | 25.66 | -0.29 (-1.12%) | 996 |
| 12 Jul 2017 | USD | 25.7293 | 25.95 | 25.7293 | 25.95 | 25.95 | +0.32 (+1.25%) | 550 |
| 11 Jul 2017 | USD | 25.7 | 25.7 | 25.595 | 25.63 | 25.63 | +0.11 (+0.43%) | 1,090 |
| 10 Jul 2017 | USD | 25.85 | 25.85 | 25.52 | 25.52 | 25.52 | -0.243 (-0.94%) | 4,904 |
| 7 Jul 2017 | USD | 25.9 | 25.9 | 25.7531 | 25.7628 | 25.7628 | -0.137 (-0.53%) | 4,508 |
| 6 Jul 2017 | USD | 25.76 | 25.918 | 25.67 | 25.9 | 25.9 | +0.14 (+0.54%) | 3,000 |
| 5 Jul 2017 | USD | 25.83 | 25.83 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 3,840 |
| 4 Jul 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 140 |
| 30 Jun 2017 | USD | 25.7837 | 25.7837 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 1,000 |
| 29 Jun 2017 | USD | 25.6985 | 25.76 | 25.6985 | 25.76 | 25.76 | -0.09 (-0.35%) | 750 |
| 28 Jun 2017 | USD | 25.7731 | 25.8499 | 25.7731 | 25.8499 | 25.8499 | 0.0 (0.0%) | 1,100 |
| 27 Jun 2017 | USD | 25.82 | 25.9788 | 25.77 | 25.8499 | 25.8499 | -0.3 (-1.15%) | 7,091 |
| 26 Jun 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.02 (-0.08%) | 245 |
| 23 Jun 2017 | USD | 25.6684 | 26.17 | 25.6301 | 26.17 | 26.17 | +0.038 (+0.15%) | 5,612 |
