| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.83 | 26.15 | 25.83 | 26.132 | 26.132 | +0.216 (+0.84%) | 5,837 |
| 21 Jun 2017 | USD | 25.8958 | 25.96 | 25.891 | 25.9155 | 25.9155 | -0.165 (-0.63%) | 2,075 |
| 20 Jun 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 1,119 |
| 19 Jun 2017 | USD | 26.21 | 26.21 | 25.7167 | 26.08 | 26.08 | -0.07 (-0.27%) | 3,272 |
| 16 Jun 2017 | USD | 26.1413 | 26.15 | 26.1413 | 26.15 | 26.15 | -0.02 (-0.08%) | 954 |
| 15 Jun 2017 | USD | 26.18 | 26.18 | 26.17 | 26.17 | 26.17 | +0.52 (+2.03%) | 687 |
| 14 Jun 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 63 |
| 13 Jun 2017 | USD | 25.6134 | 25.926 | 25.61 | 25.65 | 25.65 | -0.19 (-0.74%) | 4,553 |
| 12 Jun 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.21 (-0.81%) | 230 |
| 9 Jun 2017 | USD | 25.97 | 26.05 | 25.97 | 26.05 | 26.05 | -0.24 (-0.91%) | 200 |
| 8 Jun 2017 | USD | 25.94 | 26.2899 | 25.59 | 26.2899 | 26.2899 | +0.43 (+1.66%) | 14,685 |
| 7 Jun 2017 | USD | 25.584 | 25.9296 | 25.584 | 25.8599 | 25.8599 | +0.02 (+0.08%) | 4,700 |
| 6 Jun 2017 | USD | 25.862 | 25.862 | 25.84 | 25.84 | 25.84 | -0.07 (-0.27%) | 900 |
| 5 Jun 2017 | USD | 25.9 | 25.95 | 25.8 | 25.91 | 25.91 | +0.01 (+0.04%) | 88,106 |
| 2 Jun 2017 | USD | 25.75 | 25.9 | 25.75 | 25.9 | 25.9 | +0.21 (+0.82%) | 3,360 |
| 1 Jun 2017 | USD | 25.5 | 25.6999 | 25.47 | 25.69 | 25.69 | -0.21 (-0.81%) | 5,595 |
| 31 May 2017 | USD | 25.95 | 25.95 | 25.4545 | 25.8999 | 25.8999 | +0.01 (+0.04%) | 2,121 |
| 30 May 2017 | USD | 25.8725 | 25.92 | 25.825 | 25.89 | 25.89 | +0.19 (+0.74%) | 900 |
| 29 May 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 25.46 | 25.7 | 25.4557 | 25.7 | 25.7 | +0.456 (+1.80%) | 5,577 |
| 24 May 2017 | USD | 25.35 | 25.4 | 25.2445 | 25.2445 | 25.2445 | -0.025 (-0.10%) | 5,200 |
| 23 May 2017 | USD | 25.2001 | 25.3 | 25.1119 | 25.27 | 25.27 | -0.06 (-0.24%) | 2,547 |
| 22 May 2017 | USD | 25.3899 | 25.39 | 25.3019 | 25.33 | 25.33 | -0.02 (-0.08%) | 3,730 |
| 19 May 2017 | USD | 25.46 | 25.46 | 25.346 | 25.35 | 25.35 | +0.021 (+0.08%) | 2,060 |
| 18 May 2017 | USD | 25.3175 | 25.39 | 25.3175 | 25.3288 | 25.3288 | -0.131 (-0.52%) | 1,895 |
| 17 May 2017 | USD | 25.3001 | 25.46 | 25.3 | 25.46 | 25.46 | +0.07 (+0.28%) | 7,545 |
| 16 May 2017 | USD | 25.25 | 25.48 | 25.25 | 25.39 | 25.39 | +0.17 (+0.67%) | 1,392 |
| 15 May 2017 | USD | 25.25 | 25.25 | 25.22 | 25.22 | 25.22 | -0.15 (-0.59%) | 1,496 |
| 12 May 2017 | USD | 25.25 | 25.37 | 25.1618 | 25.37 | 25.37 | -0.14 (-0.55%) | 6,670 |
