| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.55 | 25.58 | 25.51 | 25.51 | 25.51 | -0.039 (-0.15%) | 6,155 |
| 10 May 2017 | USD | 25.56 | 25.57 | 25.4818 | 25.549 | 25.549 | -0.021 (-0.08%) | 3,470 |
| 9 May 2017 | USD | 25.51 | 25.59 | 25.491 | 25.57 | 25.57 | +0.12 (+0.47%) | 7,220 |
| 8 May 2017 | USD | 25.45 | 25.45 | 25.42 | 25.45 | 25.45 | -0.14 (-0.55%) | 8,790 |
| 5 May 2017 | USD | 25.5899 | 25.5899 | 25.5899 | 25.5899 | 25.5899 | -0.01 (-0.04%) | 400 |
| 4 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.12 (-0.47%) | 300 |
| 3 May 2017 | USD | 25.6 | 25.7199 | 25.6 | 25.7199 | 25.7199 | -0 (0.0%) | 600 |
| 2 May 2017 | USD | 25.55 | 25.72 | 25.5499 | 25.72 | 25.72 | +0.005 (+0.02%) | 1,383 |
| 1 May 2017 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | +0.165 (+0.65%) | 400 |
| 28 Apr 2017 | USD | 25.65 | 25.6567 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 700 |
| 27 Apr 2017 | USD | 25.58 | 25.65 | 25.46 | 25.65 | 25.65 | -0.05 (-0.19%) | 2,200 |
| 26 Apr 2017 | USD | 25.51 | 25.7001 | 25.51 | 25.7 | 25.7 | +0.2 (+0.78%) | 2,300 |
| 25 Apr 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,125 |
| 24 Apr 2017 | USD | 25.446 | 25.5 | 25.34 | 25.4 | 25.4 | -0.13 (-0.51%) | 2,400 |
| 21 Apr 2017 | USD | 25.8899 | 25.8899 | 25.53 | 25.53 | 25.53 | -0.372 (-1.44%) | 632 |
| 20 Apr 2017 | USD | 25.3056 | 25.9021 | 25.3056 | 25.9021 | 25.9021 | +0.722 (+2.87%) | 1,350 |
| 19 Apr 2017 | USD | 25.26 | 25.3 | 25.18 | 25.18 | 25.18 | -0.12 (-0.47%) | 10,617 |
| 18 Apr 2017 | USD | 25.4828 | 25.5 | 25.3 | 25.3 | 25.3 | -0.4 (-1.56%) | 15,445 |
| 17 Apr 2017 | USD | 25.6 | 25.7 | 25.38 | 25.7 | 25.7 | +0.1 (+0.39%) | 2,375 |
| 14 Apr 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.7767 | 25.7767 | 25.6 | 25.6 | 25.6 | -0.16 (-0.62%) | 350 |
| 12 Apr 2017 | USD | 25.74 | 25.77 | 25.48 | 25.76 | 25.76 | +0.27 (+1.06%) | 975 |
| 11 Apr 2017 | USD | 25.68 | 25.71 | 25.4768 | 25.49 | 25.49 | -0.44 (-1.70%) | 3,560 |
| 10 Apr 2017 | USD | 25.95 | 25.95 | 25.85 | 25.9299 | 25.9299 | +0.38 (+1.49%) | 1,465 |
| 7 Apr 2017 | USD | 25.58 | 25.6 | 25.42 | 25.55 | 25.55 | -0.03 (-0.12%) | 3,155 |
| 6 Apr 2017 | USD | 25.5739 | 25.5799 | 25.38 | 25.5799 | 25.5799 | +0.08 (+0.31%) | 2,039 |
| 5 Apr 2017 | USD | 25.318 | 25.5 | 25.318 | 25.5 | 25.5 | -0.1 (-0.39%) | 3,800 |
| 4 Apr 2017 | USD | 25.5747 | 25.6 | 25.18 | 25.6 | 25.6 | +0.11 (+0.43%) | 7,178 |
| 3 Apr 2017 | USD | 25.1688 | 25.4987 | 25.1688 | 25.49 | 25.49 | +0.325 (+1.29%) | 2,500 |
| 31 Mar 2017 | USD | 25.25 | 25.25 | 25.1575 | 25.165 | 25.165 | -0.035 (-0.14%) | 1,668 |
