| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.1 | 25.3257 | 25.07 | 25.2 | 25.2 | -0.05 (-0.20%) | 2,710 |
| 29 Mar 2017 | USD | 25.51 | 25.51 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 3,400 |
| 28 Mar 2017 | USD | 25.1999 | 25.54 | 25.1999 | 25.5 | 25.5 | +0.16 (+0.63%) | 7,505 |
| 27 Mar 2017 | USD | 25.4184 | 25.45 | 25.2001 | 25.34 | 25.34 | -0.13 (-0.51%) | 2,000 |
| 24 Mar 2017 | USD | 25.45 | 25.47 | 25.4301 | 25.4699 | 25.4699 | +0.04 (+0.16%) | 4,299 |
| 23 Mar 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 24.9446 | 25.43 | 24.9446 | 25.43 | 25.43 | +0.18 (+0.71%) | 5,100 |
| 21 Mar 2017 | USD | 25.1408 | 25.2499 | 24.88 | 25.2499 | 25.2499 | +0.29 (+1.16%) | 6,160 |
| 20 Mar 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 300 |
| 17 Mar 2017 | USD | 24.98 | 25.15 | 24.85 | 24.9501 | 24.9501 | -0.05 (-0.20%) | 3,541 |
| 16 Mar 2017 | USD | 24.78 | 25.01 | 24.78 | 25 | 25 | +0.23 (+0.93%) | 8,194 |
| 15 Mar 2017 | USD | 24.5999 | 24.7799 | 24.5999 | 24.77 | 24.77 | +0.17 (+0.69%) | 4,051 |
| 14 Mar 2017 | USD | 24.5748 | 24.6 | 24.45 | 24.6 | 24.6 | +0.02 (+0.08%) | 7,058 |
| 13 Mar 2017 | USD | 24.45 | 24.5999 | 24.447 | 24.58 | 24.58 | +0.08 (+0.33%) | 7,990 |
| 10 Mar 2017 | USD | 24.36 | 24.5635 | 24.32 | 24.5 | 24.5 | +0.05 (+0.20%) | 4,020 |
| 9 Mar 2017 | USD | 24.4833 | 24.5899 | 24.4345 | 24.45 | 24.45 | -0.15 (-0.61%) | 3,100 |
| 8 Mar 2017 | USD | 24.457 | 24.6 | 24.4 | 24.6 | 24.6 | +0.029 (+0.12%) | 7,503 |
| 7 Mar 2017 | USD | 24.4 | 24.6 | 24.4 | 24.5712 | 24.5712 | +0.211 (+0.87%) | 2,850 |
| 6 Mar 2017 | USD | 24.5241 | 24.6 | 24.36 | 24.36 | 24.36 | -0.14 (-0.57%) | 3,392 |
| 3 Mar 2017 | USD | 24.52 | 24.6 | 24.4794 | 24.5 | 24.5 | -0.02 (-0.08%) | 5,987 |
| 2 Mar 2017 | USD | 24.52 | 24.5499 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 1,374 |
| 1 Mar 2017 | USD | 24.44 | 24.54 | 24.43 | 24.5 | 24.5 | +0.003 (+0.01%) | 2,744 |
| 28 Feb 2017 | USD | 24.47 | 24.5299 | 24.42 | 24.4974 | 24.4974 | +0.037 (+0.15%) | 7,723 |
| 27 Feb 2017 | USD | 24.42 | 24.4899 | 24.42 | 24.4599 | 24.4599 | +0.04 (+0.16%) | 2,778 |
| 24 Feb 2017 | USD | 24.4 | 24.56 | 24.4 | 24.42 | 24.42 | -0.1 (-0.41%) | 5,587 |
| 23 Feb 2017 | USD | 24.54 | 24.54 | 24.35 | 24.52 | 24.52 | -0.03 (-0.12%) | 10,455 |
| 22 Feb 2017 | USD | 24.6 | 24.65 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 13,840 |
| 21 Feb 2017 | USD | 24.6578 | 24.7 | 24.55 | 24.7 | 24.7 | -0.078 (-0.31%) | 4,675 |
| 20 Feb 2017 | USD | 24.7777 | 24.7777 | 24.7777 | 24.7777 | 24.7777 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.7226 | 24.7952 | 24.7226 | 24.7777 | 24.7777 | +0.058 (+0.23%) | 4,120 |
