| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.5889 | 24.72 | 24.5394 | 24.72 | 24.72 | +0.12 (+0.49%) | 7,084 |
| 15 Feb 2017 | USD | 24.5899 | 24.6 | 24.5405 | 24.6 | 24.6 | +0.01 (+0.04%) | 7,662 |
| 14 Feb 2017 | USD | 24.55 | 24.7 | 24.5302 | 24.59 | 24.59 | -0.01 (-0.04%) | 17,229 |
| 13 Feb 2017 | USD | 24.76 | 24.76 | 24.57 | 24.5999 | 24.5999 | -0.13 (-0.53%) | 8,700 |
| 10 Feb 2017 | USD | 24.7 | 24.78 | 24.52 | 24.73 | 24.73 | -0.16 (-0.64%) | 7,149 |
| 9 Feb 2017 | USD | 24.99 | 24.99 | 24.7201 | 24.89 | 24.89 | +0.004 (+0.01%) | 5,985 |
| 8 Feb 2017 | USD | 24.7658 | 24.99 | 24.75 | 24.8864 | 24.8864 | +0.176 (+0.71%) | 9,876 |
| 7 Feb 2017 | USD | 24.8029 | 24.8701 | 24.67 | 24.71 | 24.71 | -0.14 (-0.56%) | 4,125 |
| 6 Feb 2017 | USD | 24.6 | 24.85 | 24.6 | 24.8499 | 24.8499 | +0.293 (+1.19%) | 1,350 |
| 3 Feb 2017 | USD | 24.51 | 24.8663 | 24.5 | 24.5566 | 24.5566 | +0.037 (+0.15%) | 4,297 |
| 2 Feb 2017 | USD | 24.4591 | 24.52 | 24.3101 | 24.52 | 24.52 | +0.122 (+0.50%) | 3,427 |
| 1 Feb 2017 | USD | 24.25 | 24.4 | 24.19 | 24.3979 | 24.3979 | +0.218 (+0.90%) | 1,704 |
| 31 Jan 2017 | USD | 24.16 | 24.4 | 24.13 | 24.18 | 24.18 | -0.14 (-0.58%) | 3,526 |
| 30 Jan 2017 | USD | 24.6006 | 24.6067 | 24.32 | 24.32 | 24.32 | -0.03 (-0.12%) | 4,850 |
| 27 Jan 2017 | USD | 24.5 | 24.5 | 24.31 | 24.35 | 24.35 | -0.15 (-0.61%) | 9,130 |
| 26 Jan 2017 | USD | 24.4 | 24.79 | 24.4 | 24.5 | 24.5 | +0.18 (+0.74%) | 5,100 |
| 25 Jan 2017 | USD | 24.7879 | 24.7879 | 24.3203 | 24.3203 | 24.3203 | -0.364 (-1.47%) | 11,055 |
| 24 Jan 2017 | USD | 24.6822 | 24.7164 | 24.66 | 24.6842 | 24.6842 | -0.056 (-0.23%) | 11,307 |
| 23 Jan 2017 | USD | 24.216 | 24.8699 | 24.216 | 24.74 | 24.74 | +0.481 (+1.98%) | 4,958 |
| 20 Jan 2017 | USD | 24.34 | 24.47 | 24.2587 | 24.2587 | 24.2587 | -0.081 (-0.33%) | 4,193 |
| 19 Jan 2017 | USD | 24.5 | 24.5035 | 24.34 | 24.34 | 24.34 | -0.21 (-0.86%) | 1,637 |
| 18 Jan 2017 | USD | 24.12 | 24.58 | 24.11 | 24.55 | 24.55 | +0.27 (+1.11%) | 18,350 |
| 17 Jan 2017 | USD | 24.18 | 24.28 | 24.18 | 24.28 | 24.28 | +0.11 (+0.46%) | 2,100 |
| 16 Jan 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.17 | 24.17 | 23.996 | 24.17 | 24.17 | +0.05 (+0.21%) | 5,866 |
| 12 Jan 2017 | USD | 23.99 | 24.12 | 23.99 | 24.12 | 24.12 | +0.15 (+0.63%) | 6,236 |
| 11 Jan 2017 | USD | 24.12 | 24.12 | 23.9 | 23.97 | 23.97 | -0.084 (-0.35%) | 9,651 |
| 10 Jan 2017 | USD | 24.0543 | 24.09 | 24 | 24.0541 | 24.0541 | +0.034 (+0.14%) | 7,033 |
| 9 Jan 2017 | USD | 23.94 | 24.09 | 23.76 | 24.02 | 24.02 | +0.09 (+0.38%) | 16,281 |
| 6 Jan 2017 | USD | 23.952 | 24.1543 | 23.85 | 23.93 | 23.93 | -0.07 (-0.29%) | 2,925 |
