| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 23.8125 | 24.18 | 23.8125 | 24 | 24 | 0.0 (0.0%) | 7,111 |
| 4 Jan 2017 | USD | 23.745 | 24 | 23.7145 | 24 | 24 | +0.02 (+0.08%) | 16,238 |
| 3 Jan 2017 | USD | 23.8563 | 23.98 | 23.8563 | 23.98 | 23.98 | +0.43 (+1.83%) | 3,365 |
| 2 Jan 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.3312 | 23.55 | 23.3312 | 23.55 | 23.55 | +0.15 (+0.64%) | 1,711 |
| 29 Dec 2016 | USD | 23.3 | 23.54 | 23.16 | 23.4 | 23.4 | -0.15 (-0.64%) | 15,321 |
| 28 Dec 2016 | USD | 23.31 | 23.55 | 23.27 | 23.55 | 23.55 | 0.0 (0.0%) | 23,559 |
| 27 Dec 2016 | USD | 23.47 | 23.55 | 23.44 | 23.55 | 23.55 | +0.021 (+0.09%) | 3,247 |
| 26 Dec 2016 | USD | 23.5285 | 23.5285 | 23.5285 | 23.5285 | 23.5285 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.86 | 23.9 | 23.5285 | 23.5285 | 23.5285 | -0.092 (-0.39%) | 13,824 |
| 22 Dec 2016 | USD | 23.5501 | 23.98 | 23.28 | 23.6201 | 23.6201 | -0.273 (-1.14%) | 12,830 |
| 21 Dec 2016 | USD | 23.35 | 23.9359 | 23.35 | 23.8928 | 23.8928 | +0.029 (+0.12%) | 4,129 |
| 20 Dec 2016 | USD | 23.02 | 23.864 | 23.02 | 23.864 | 23.864 | +0.814 (+3.53%) | 11,800 |
| 19 Dec 2016 | USD | 23.04 | 23.3 | 23 | 23.05 | 23.05 | +0.08 (+0.35%) | 8,634 |
| 16 Dec 2016 | USD | 22.8246 | 22.9698 | 22.8246 | 22.9698 | 22.9698 | +0.4 (+1.77%) | 450 |
| 15 Dec 2016 | USD | 22.87 | 23.5552 | 22.57 | 22.57 | 22.57 | +0.07 (+0.31%) | 14,241 |
| 14 Dec 2016 | USD | 22.955 | 23.11 | 22.5 | 22.5 | 22.5 | -0.48 (-2.09%) | 21,704 |
| 13 Dec 2016 | USD | 22.95 | 23.14 | 22.95 | 22.98 | 22.98 | +0.21 (+0.92%) | 7,600 |
| 12 Dec 2016 | USD | 23.868 | 23.868 | 22.45 | 22.77 | 22.77 | -0.57 (-2.44%) | 6,048 |
| 9 Dec 2016 | USD | 23.6 | 23.6 | 23.34 | 23.34 | 23.34 | -0.26 (-1.10%) | 1,564 |
| 8 Dec 2016 | USD | 23.25 | 23.8351 | 23 | 23.6 | 23.6 | +0.35 (+1.51%) | 15,860 |
| 7 Dec 2016 | USD | 23.4 | 23.7764 | 23.12 | 23.25 | 23.25 | -0.35 (-1.48%) | 10,670 |
| 6 Dec 2016 | USD | 23.66 | 23.66 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 4,780 |
| 5 Dec 2016 | USD | 23.88 | 23.9 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 13,972 |
| 2 Dec 2016 | USD | 23.8876 | 23.889 | 23.65 | 23.75 | 23.75 | +0.07 (+0.30%) | 2,262 |
| 1 Dec 2016 | USD | 23.852 | 23.89 | 23.6796 | 23.6796 | 23.6796 | +0.03 (+0.13%) | 4,051 |
| 30 Nov 2016 | USD | 23.85 | 23.95 | 23.65 | 23.65 | 23.65 | -0.12 (-0.50%) | 9,296 |
| 29 Nov 2016 | USD | 23.85 | 24.11 | 23.6501 | 23.77 | 23.77 | -0.347 (-1.44%) | 6,297 |
| 28 Nov 2016 | USD | 23.61 | 24.1172 | 23.6 | 24.1172 | 24.1172 | +0.017 (+0.07%) | 1,214 |
| 25 Nov 2016 | USD | 24.1 | 24.1 | 24.09 | 24.1 | 24.1 | +0.031 (+0.13%) | 1,207 |
