| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 20 |
| 7 Nov 2018 | USD | 24.325 | 24.72 | 24.2787 | 24.31 | 24.31 | +0.16 (+0.66%) | 4,524 |
| 6 Nov 2018 | USD | 24.0698 | 24.15 | 24.0698 | 24.15 | 24.15 | +0.01 (+0.04%) | 600 |
| 5 Nov 2018 | USD | 23.91 | 24.1399 | 23.91 | 24.1399 | 24.1399 | +0.19 (+0.79%) | 1,217 |
| 2 Nov 2018 | USD | 24.5144 | 24.5144 | 23.95 | 23.95 | 23.95 | +0.003 (+0.01%) | 1,888 |
| 1 Nov 2018 | USD | 23.9468 | 23.9468 | 23.9468 | 23.9468 | 23.9468 | -0.153 (-0.64%) | 333 |
| 31 Oct 2018 | USD | 23.85 | 24.6981 | 23.85 | 24.1 | 24.1 | +0.15 (+0.63%) | 2,539 |
| 30 Oct 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 24.2 | 24.2 | 23.95 | 23.95 | 23.95 | +0.15 (+0.63%) | 392 |
| 26 Oct 2018 | USD | 24.02 | 24.089 | 23.8 | 23.8 | 23.8 | -0.37 (-1.53%) | 1,501 |
| 25 Oct 2018 | USD | 23.85 | 24.17 | 23.79 | 24.17 | 24.17 | +0.34 (+1.43%) | 4,968 |
| 24 Oct 2018 | USD | 23.9127 | 23.9127 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 3,100 |
| 23 Oct 2018 | USD | 24.11 | 24.11 | 23.81 | 23.81 | 23.81 | -0.29 (-1.20%) | 1,822 |
| 22 Oct 2018 | USD | 24.23 | 24.2699 | 24.05 | 24.1 | 24.1 | +0.172 (+0.72%) | 5,709 |
| 19 Oct 2018 | USD | 24.07 | 24.19 | 23.83 | 23.9285 | 23.9285 | -0.061 (-0.26%) | 3,061 |
| 18 Oct 2018 | USD | 23.78 | 23.99 | 23.78 | 23.99 | 23.99 | -0.06 (-0.25%) | 8,187 |
| 17 Oct 2018 | USD | 24.11 | 24.11 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 5,275 |
| 16 Oct 2018 | USD | 23.7639 | 24.15 | 23.7639 | 24.15 | 24.15 | +0.05 (+0.21%) | 11,400 |
| 15 Oct 2018 | USD | 24 | 24.2 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 4,700 |
| 12 Oct 2018 | USD | 24.05 | 24.26 | 23.75 | 24.1 | 24.1 | +0.084 (+0.35%) | 36,347 |
| 11 Oct 2018 | USD | 23.8544 | 24.128 | 23.8544 | 24.016 | 24.016 | +0.166 (+0.70%) | 1,274 |
| 10 Oct 2018 | USD | 24.27 | 24.29 | 23.7501 | 23.85 | 23.85 | -0.38 (-1.57%) | 7,146 |
| 9 Oct 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.06 (-0.25%) | 300 |
| 8 Oct 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 24.25 | 24.29 | 24.08 | 24.29 | 24.29 | 0.0 (0.0%) | 1,959 |
| 4 Oct 2018 | USD | 24.27 | 24.706 | 24.1953 | 24.29 | 24.29 | -0.081 (-0.33%) | 3,423 |
| 3 Oct 2018 | USD | 24.3713 | 24.3713 | 24.3713 | 24.3713 | 24.3713 | -0.264 (-1.07%) | 216 |
| 2 Oct 2018 | USD | 24.4 | 24.76 | 24.4 | 24.635 | 24.635 | +0.135 (+0.55%) | 2,293 |
| 1 Oct 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.108 (-0.44%) | 2,000 |
| 28 Sep 2018 | USD | 24.44 | 24.6084 | 24.3512 | 24.6084 | 24.6084 | +0.248 (+1.02%) | 1,830 |
