| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.05 | 26.05 | 25.85 | 26.05 | 26.05 | +0.07 (+0.27%) | 29,485 |
| 20 Jul 2016 | USD | 25.69 | 25.98 | 25.55 | 25.98 | 25.98 | +0.29 (+1.13%) | 14,100 |
| 19 Jul 2016 | USD | 25.56 | 25.79 | 25.42 | 25.69 | 25.69 | -0.1 (-0.39%) | 6,958 |
| 18 Jul 2016 | USD | 25.78 | 25.79 | 25.72 | 25.79 | 25.79 | +0.05 (+0.19%) | 21,748 |
| 15 Jul 2016 | USD | 25.65 | 25.8 | 25.47 | 25.74 | 25.74 | +0.15 (+0.59%) | 30,188 |
| 14 Jul 2016 | USD | 25.43 | 25.6799 | 25.26 | 25.59 | 25.59 | +0.06 (+0.24%) | 48,951 |
| 13 Jul 2016 | USD | 25.75 | 25.75 | 25.4201 | 25.53 | 25.53 | -0.02 (-0.08%) | 43,192 |
| 12 Jul 2016 | USD | 25.65 | 25.65 | 25.45 | 25.5499 | 25.5499 | -0.15 (-0.58%) | 39,905 |
| 11 Jul 2016 | USD | 25.65 | 25.75 | 25.55 | 25.7 | 25.7 | +0.02 (+0.08%) | 61,654 |
| 8 Jul 2016 | USD | 25.48 | 25.68 | 25.3301 | 25.68 | 25.68 | +0.2 (+0.78%) | 43,965 |
| 7 Jul 2016 | USD | 25.28 | 25.5 | 25.22 | 25.48 | 25.48 | +0.23 (+0.91%) | 76,895 |
| 6 Jul 2016 | USD | 25.25 | 25.29 | 25.2 | 25.25 | 25.25 | +0.01 (+0.04%) | 57,174 |
| 5 Jul 2016 | USD | 25.34 | 25.34 | 25.18 | 25.24 | 25.24 | -0.09 (-0.36%) | 48,078 |
| 4 Jul 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.24 | 25.33 | 25.2 | 25.33 | 25.33 | +0.122 (+0.49%) | 72,264 |
| 30 Jun 2016 | USD | 25.13 | 25.35 | 25 | 25.2075 | 25.2075 | +0.087 (+0.35%) | 132,056 |
| 29 Jun 2016 | USD | 25.01 | 25.25 | 25 | 25.12 | 25.12 | +0.02 (+0.08%) | 35,815 |
| 28 Jun 2016 | USD | 25.03 | 25.12 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 162,109 |
| 27 Jun 2016 | USD | 25.18 | 25.2 | 24.95 | 25.1 | 25.1 | -0.08 (-0.32%) | 80,891 |
| 24 Jun 2016 | USD | 25.19 | 25.2 | 25 | 25.18 | 25.18 | -0.01 (-0.04%) | 22,170 |
| 23 Jun 2016 | USD | 25.1 | 25.35 | 25.02 | 25.19 | 25.19 | +0.11 (+0.44%) | 84,147 |
| 22 Jun 2016 | USD | 25.1 | 25.15 | 25 | 25.08 | 25.08 | +0.18 (+0.72%) | 225,490 |
| 21 Jun 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 149,600 |
