| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.3999 | 24.8273 | 24.36 | 24.36 | 24.36 | +0.04 (+0.16%) | 1,142 |
| 26 Sep 2018 | USD | 24.21 | 24.4 | 24.21 | 24.32 | 24.32 | +0.02 (+0.08%) | 2,766 |
| 25 Sep 2018 | USD | 24.3 | 24.3 | 24.1662 | 24.3 | 24.3 | -0.1 (-0.41%) | 3,026 |
| 24 Sep 2018 | USD | 24.1 | 24.4 | 24.1 | 24.4 | 24.4 | +0.224 (+0.93%) | 3,446 |
| 21 Sep 2018 | USD | 24.24 | 24.24 | 24 | 24.176 | 24.176 | -0.304 (-1.24%) | 4,100 |
| 20 Sep 2018 | USD | 24.5 | 24.5 | 24.2301 | 24.48 | 24.48 | -0.32 (-1.29%) | 4,116 |
| 19 Sep 2018 | USD | 25.05 | 25.05 | 24.7999 | 24.8 | 24.8 | -0.25 (-1.00%) | 3,120 |
| 18 Sep 2018 | USD | 24.88 | 25.05 | 24.85 | 25.05 | 25.05 | +0.481 (+1.96%) | 847 |
| 17 Sep 2018 | USD | 24.9753 | 24.9753 | 24.5691 | 24.5691 | 24.5691 | +0.069 (+0.28%) | 1,298 |
| 14 Sep 2018 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.363 (-1.46%) | 3,193 |
| 13 Sep 2018 | USD | 25.12 | 25.12 | 24.8628 | 24.8628 | 24.8628 | -0.337 (-1.34%) | 1,073 |
| 12 Sep 2018 | USD | 25.09 | 25.2 | 24.9926 | 25.2 | 25.2 | +0.044 (+0.18%) | 2,750 |
| 11 Sep 2018 | USD | 25.1899 | 25.1899 | 25.1556 | 25.1556 | 25.1556 | +0.36 (+1.45%) | 800 |
| 10 Sep 2018 | USD | 25 | 25 | 24.7952 | 24.7952 | 24.7952 | -0.205 (-0.82%) | 600 |
| 7 Sep 2018 | USD | 25.095 | 25.106 | 24.9187 | 25 | 25 | -0.01 (-0.04%) | 5,040 |
| 6 Sep 2018 | USD | 24.68 | 25.05 | 24.67 | 25.01 | 25.01 | -0.02 (-0.08%) | 4,809 |
| 5 Sep 2018 | USD | 24.97 | 25.2 | 24.801 | 25.03 | 25.03 | +0.03 (+0.12%) | 11,736 |
| 4 Sep 2018 | USD | 25.12 | 25.12 | 25 | 25 | 25 | -0.2 (-0.79%) | 1,116 |
| 3 Sep 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.98 | 25.2 | 24.8166 | 25.2 | 25.2 | +0.3 (+1.20%) | 2,396 |
| 30 Aug 2018 | USD | 24.8199 | 24.9 | 24.6401 | 24.9 | 24.9 | +0.06 (+0.24%) | 5,285 |
| 29 Aug 2018 | USD | 24.64 | 24.8975 | 24.5833 | 24.84 | 24.84 | +0.122 (+0.50%) | 3,569 |
| 28 Aug 2018 | USD | 24.3966 | 24.84 | 24.3879 | 24.7176 | 24.7176 | +0.308 (+1.26%) | 3,260 |
| 27 Aug 2018 | USD | 24.48 | 24.48 | 24.4 | 24.41 | 24.41 | -0.07 (-0.29%) | 900 |
| 24 Aug 2018 | USD | 24.48 | 24.48 | 24.39 | 24.48 | 24.48 | 0.0 (0.0%) | 1,846 |
| 23 Aug 2018 | USD | 24.43 | 24.48 | 24.3086 | 24.48 | 24.48 | +0.05 (+0.20%) | 4,210 |
| 22 Aug 2018 | USD | 24.3293 | 24.44 | 24.3 | 24.43 | 24.43 | +0.06 (+0.25%) | 2,070 |
| 21 Aug 2018 | USD | 24.3375 | 24.44 | 24.3313 | 24.3699 | 24.3699 | +0.07 (+0.29%) | 3,808 |
| 20 Aug 2018 | USD | 24.2973 | 24.36 | 24.2973 | 24.3 | 24.3 | +0.07 (+0.29%) | 6,331 |
| 17 Aug 2018 | USD | 24.3388 | 24.3388 | 24.23 | 24.23 | 24.23 | -0.02 (-0.08%) | 2,295 |
