| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.27 | 24.3036 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 8,156 |
| 15 Aug 2018 | USD | 24.4 | 24.4 | 24.1713 | 24.3 | 24.3 | -0.55 (-2.21%) | 5,323 |
| 14 Aug 2018 | USD | 24.53 | 24.85 | 24.53 | 24.85 | 24.85 | +0.318 (+1.30%) | 8,934 |
| 13 Aug 2018 | USD | 24.44 | 24.5323 | 24.4004 | 24.5323 | 24.5323 | +0.122 (+0.50%) | 4,336 |
| 10 Aug 2018 | USD | 24.2 | 24.44 | 24.2 | 24.41 | 24.41 | +0.172 (+0.71%) | 8,597 |
| 9 Aug 2018 | USD | 24.2378 | 24.2378 | 24.2378 | 24.2378 | 24.2378 | -0.022 (-0.09%) | 100 |
| 8 Aug 2018 | USD | 24.2703 | 24.3233 | 24.26 | 24.26 | 24.26 | -0.09 (-0.37%) | 1,750 |
| 7 Aug 2018 | USD | 24.31 | 24.35 | 24.31 | 24.35 | 24.35 | +0.07 (+0.29%) | 1,800 |
| 6 Aug 2018 | USD | 24.43 | 24.45 | 24.28 | 24.28 | 24.28 | -0.059 (-0.24%) | 15,371 |
| 3 Aug 2018 | USD | 24.45 | 24.46 | 24.2 | 24.3388 | 24.3388 | +0.089 (+0.37%) | 4,600 |
| 2 Aug 2018 | USD | 24.3591 | 24.3591 | 24.17 | 24.25 | 24.25 | -0.06 (-0.25%) | 4,468 |
| 1 Aug 2018 | USD | 24.33 | 24.3734 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 6,588 |
| 31 Jul 2018 | USD | 24.34 | 24.34 | 24.31 | 24.31 | 24.31 | -0.27 (-1.10%) | 900 |
| 30 Jul 2018 | USD | 24.3804 | 24.59 | 24.3804 | 24.58 | 24.58 | +0.08 (+0.33%) | 500 |
| 27 Jul 2018 | USD | 24.49 | 24.5 | 24.4321 | 24.5 | 24.5 | -0.099 (-0.40%) | 1,858 |
| 26 Jul 2018 | USD | 24.59 | 24.599 | 24.59 | 24.599 | 24.599 | +0.229 (+0.94%) | 679 |
| 25 Jul 2018 | USD | 24.4545 | 24.4545 | 24.37 | 24.37 | 24.37 | -0.133 (-0.54%) | 1,300 |
| 24 Jul 2018 | USD | 24.55 | 24.58 | 24.16 | 24.5031 | 24.5031 | +0.003 (+0.01%) | 3,025 |
| 23 Jul 2018 | USD | 24.56 | 24.56 | 24.4998 | 24.4998 | 24.4998 | +0.07 (+0.29%) | 1,050 |
| 20 Jul 2018 | USD | 24.4 | 24.43 | 24.4 | 24.43 | 24.43 | -0.088 (-0.36%) | 202 |
| 19 Jul 2018 | USD | 24.26 | 24.69 | 24.25 | 24.5184 | 24.5184 | +0.308 (+1.27%) | 3,600 |
| 18 Jul 2018 | USD | 24.4562 | 24.55 | 24.21 | 24.21 | 24.21 | -0.15 (-0.62%) | 7,255 |
| 17 Jul 2018 | USD | 24.5113 | 24.5113 | 24.36 | 24.36 | 24.36 | -0.087 (-0.36%) | 306 |
| 16 Jul 2018 | USD | 24.51 | 24.5996 | 24.4475 | 24.4475 | 24.4475 | -0.237 (-0.96%) | 3,475 |
| 13 Jul 2018 | USD | 24.7006 | 24.75 | 24.527 | 24.6848 | 24.6848 | -0.035 (-0.14%) | 3,557 |
| 12 Jul 2018 | USD | 24.6799 | 24.75 | 24.6799 | 24.72 | 24.72 | +0.16 (+0.65%) | 2,583 |
| 11 Jul 2018 | USD | 24.6 | 24.6193 | 24.56 | 24.56 | 24.56 | -0.12 (-0.49%) | 1,467 |
| 10 Jul 2018 | USD | 24.615 | 24.6799 | 24.5501 | 24.6799 | 24.6799 | +0.096 (+0.39%) | 2,800 |
| 9 Jul 2018 | USD | 24.58 | 24.62 | 24.536 | 24.5836 | 24.5836 | +0.004 (+0.01%) | 2,050 |
| 6 Jul 2018 | USD | 24.4241 | 24.59 | 24.4241 | 24.58 | 24.58 | -0.067 (-0.27%) | 1,984 |
