| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.11 | 24.647 | 24.11 | 24.647 | 24.647 | +0.147 (+0.60%) | 4,243 |
| 4 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.112 (-0.45%) | 201 |
| 2 Jul 2018 | USD | 24.28 | 24.6116 | 24.28 | 24.6116 | 24.6116 | +0.402 (+1.66%) | 1,312 |
| 29 Jun 2018 | USD | 24.2279 | 24.35 | 24.2 | 24.21 | 24.21 | -0.04 (-0.16%) | 3,211 |
| 28 Jun 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.204 (+0.85%) | 400 |
| 27 Jun 2018 | USD | 24.0458 | 24.0458 | 24.0458 | 24.0458 | 24.0458 | -0.134 (-0.55%) | 1,000 |
| 26 Jun 2018 | USD | 24.105 | 24.3605 | 24.105 | 24.1798 | 24.1798 | +0.13 (+0.54%) | 3,900 |
| 25 Jun 2018 | USD | 24.26 | 24.26 | 24.03 | 24.05 | 24.05 | -0.21 (-0.87%) | 3,640 |
| 22 Jun 2018 | USD | 24.2 | 24.441 | 24.2 | 24.26 | 24.26 | -0.08 (-0.33%) | 670 |
| 21 Jun 2018 | USD | 24.5125 | 24.7 | 24.3 | 24.34 | 24.34 | -0.3 (-1.22%) | 9,976 |
| 20 Jun 2018 | USD | 24.4128 | 24.64 | 24.4128 | 24.64 | 24.64 | -0.1 (-0.40%) | 4,635 |
| 19 Jun 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.2 (+0.81%) | 520 |
| 18 Jun 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.15 (+0.62%) | 100 |
| 15 Jun 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.035 (-0.14%) | 300 |
| 14 Jun 2018 | USD | 24.66 | 24.66 | 24.425 | 24.425 | 24.425 | -0.025 (-0.10%) | 2,410 |
| 13 Jun 2018 | USD | 24.28 | 24.45 | 24.25 | 24.45 | 24.45 | -0.05 (-0.20%) | 1,680 |
| 12 Jun 2018 | USD | 24.49 | 24.5 | 24.21 | 24.5 | 24.5 | -0.08 (-0.33%) | 2,591 |
| 11 Jun 2018 | USD | 24.63 | 24.63 | 24.39 | 24.58 | 24.58 | -0.14 (-0.57%) | 2,850 |
| 8 Jun 2018 | USD | 24.8793 | 24.8793 | 24.6 | 24.72 | 24.72 | -0.07 (-0.28%) | 4,219 |
| 7 Jun 2018 | USD | 24.64 | 24.79 | 24.6 | 24.79 | 24.79 | -0.01 (-0.04%) | 3,790 |
| 6 Jun 2018 | USD | 24.72 | 24.8 | 24.68 | 24.8 | 24.8 | +0.2 (+0.81%) | 4,301 |
| 5 Jun 2018 | USD | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | +0.083 (+0.34%) | 711 |
| 4 Jun 2018 | USD | 24.47 | 24.63 | 24.4 | 24.5173 | 24.5173 | -0.083 (-0.34%) | 1,815 |
| 1 Jun 2018 | USD | 24.57 | 24.7 | 24.06 | 24.5999 | 24.5999 | -0.11 (-0.45%) | 40,449 |
| 31 May 2018 | USD | 24.47 | 24.71 | 24.3647 | 24.71 | 24.71 | +0.108 (+0.44%) | 3,057 |
| 30 May 2018 | USD | 24.17 | 24.6018 | 24.11 | 24.6018 | 24.6018 | +0.102 (+0.42%) | 661 |
| 29 May 2018 | USD | 24.58 | 24.58 | 24.1001 | 24.5 | 24.5 | +0.14 (+0.57%) | 2,570 |
| 28 May 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.25 | 24.36 | 24.25 | 24.36 | 24.36 | +0.11 (+0.45%) | 401 |
