| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21 (-0.86%) | 139 |
| 23 May 2018 | USD | 23.8683 | 24.5699 | 23.84 | 24.46 | 24.46 | +0.001 (+0.01%) | 3,500 |
| 22 May 2018 | USD | 24.49 | 24.49 | 24.35 | 24.4587 | 24.4587 | +0.159 (+0.65%) | 1,300 |
| 21 May 2018 | USD | 24.4231 | 24.5 | 24.21 | 24.3 | 24.3 | -0.36 (-1.46%) | 2,117 |
| 18 May 2018 | USD | 24.2 | 24.66 | 24.0679 | 24.66 | 24.66 | +0.16 (+0.65%) | 3,785 |
| 17 May 2018 | USD | 24.3489 | 24.5415 | 24.23 | 24.5 | 24.5 | +0.01 (+0.04%) | 3,000 |
| 16 May 2018 | USD | 24.4 | 24.49 | 23.8897 | 24.49 | 24.49 | -0.16 (-0.65%) | 3,700 |
| 15 May 2018 | USD | 24.49 | 24.65 | 24.1101 | 24.65 | 24.65 | -0.05 (-0.20%) | 15,663 |
| 14 May 2018 | USD | 24.7167 | 24.73 | 24.5 | 24.7 | 24.7 | +0.101 (+0.41%) | 9,512 |
| 11 May 2018 | USD | 24.5897 | 24.6 | 24.5208 | 24.5995 | 24.5995 | +0.029 (+0.12%) | 3,270 |
| 10 May 2018 | USD | 24.3432 | 24.6517 | 24.305 | 24.57 | 24.57 | +0.327 (+1.35%) | 4,230 |
| 9 May 2018 | USD | 24.3545 | 24.4352 | 24.2426 | 24.2426 | 24.2426 | -0.017 (-0.07%) | 1,466 |
| 8 May 2018 | USD | 24.47 | 24.47 | 24.058 | 24.2591 | 24.2591 | -0.091 (-0.37%) | 1,529 |
| 7 May 2018 | USD | 24.549 | 24.549 | 24.3008 | 24.35 | 24.35 | +0.41 (+1.71%) | 1,575 |
| 4 May 2018 | USD | 23.85 | 24.02 | 23.83 | 23.94 | 23.94 | -0.68 (-2.76%) | 3,560 |
| 3 May 2018 | USD | 23.99 | 24.679 | 23.7474 | 24.62 | 24.62 | +0.77 (+3.23%) | 1,750 |
| 2 May 2018 | USD | 24.3792 | 24.3792 | 23.85 | 23.85 | 23.85 | -0.3 (-1.24%) | 1,373 |
| 1 May 2018 | USD | 24.15 | 24.3 | 24.15 | 24.1501 | 24.1501 | +0.03 (+0.12%) | 3,027 |
| 30 Apr 2018 | USD | 24.17 | 24.17 | 24.12 | 24.12 | 24.12 | -0.05 (-0.21%) | 1,114 |
| 27 Apr 2018 | USD | 23.89 | 24.67 | 23.89 | 24.17 | 24.17 | +0.369 (+1.55%) | 2,100 |
| 26 Apr 2018 | USD | 23.8014 | 23.8014 | 23.8014 | 23.8014 | 23.8014 | +0.001 (+0.01%) | 250 |
| 25 Apr 2018 | USD | 23.859 | 23.86 | 23.71 | 23.8 | 23.8 | +0.09 (+0.38%) | 2,616 |
| 24 Apr 2018 | USD | 23.5924 | 23.89 | 23.5924 | 23.71 | 23.71 | +0.11 (+0.47%) | 5,293 |
| 23 Apr 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.02 (-0.08%) | 300 |
| 20 Apr 2018 | USD | 23.755 | 23.7856 | 23.6101 | 23.62 | 23.62 | -0.22 (-0.92%) | 3,986 |
| 19 Apr 2018 | USD | 23.75 | 23.977 | 23.75 | 23.84 | 23.84 | +0.072 (+0.30%) | 8,421 |
| 18 Apr 2018 | USD | 23.7 | 23.7677 | 23.56 | 23.7677 | 23.7677 | +0.075 (+0.32%) | 3,015 |
| 17 Apr 2018 | USD | 23.51 | 23.6926 | 23.5 | 23.6926 | 23.6926 | +0.003 (+0.01%) | 2,290 |
| 16 Apr 2018 | USD | 23.58 | 23.7 | 23.58 | 23.69 | 23.69 | +0.14 (+0.59%) | 2,050 |
| 13 Apr 2018 | USD | 23.6889 | 23.719 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 5,981 |
