| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.931 | 24.931 | 24.931 | 24.931 | 24.931 | 0.0 (0.0%) | 19 |
| 28 Feb 2018 | USD | 24.84 | 24.931 | 24.84 | 24.931 | 24.931 | +0.331 (+1.35%) | 695 |
| 27 Feb 2018 | USD | 24.51 | 24.7903 | 24.5 | 24.6 | 24.6 | +0.04 (+0.16%) | 2,166 |
| 26 Feb 2018 | USD | 24.6 | 24.6 | 24.5183 | 24.56 | 24.56 | -0.01 (-0.04%) | 10,078 |
| 23 Feb 2018 | USD | 24.3 | 24.5699 | 24.3 | 24.5699 | 24.5699 | +0.12 (+0.49%) | 2,913 |
| 22 Feb 2018 | USD | 24.32 | 24.45 | 24.2505 | 24.45 | 24.45 | +0.119 (+0.49%) | 6,518 |
| 21 Feb 2018 | USD | 24.23 | 24.4253 | 24.23 | 24.3307 | 24.3307 | -0.101 (-0.41%) | 2,610 |
| 20 Feb 2018 | USD | 24.4001 | 24.466 | 24.4 | 24.4316 | 24.4316 | +0.022 (+0.09%) | 1,000 |
| 19 Feb 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.4255 | 24.5181 | 24.41 | 24.41 | 24.41 | +0.175 (+0.72%) | 3,428 |
| 15 Feb 2018 | USD | 24.15 | 24.2352 | 24.15 | 24.2352 | 24.2352 | -0.065 (-0.27%) | 3,270 |
| 14 Feb 2018 | USD | 24.3 | 24.3 | 23.9 | 24.2999 | 24.2999 | +0.1 (+0.41%) | 6,600 |
| 13 Feb 2018 | USD | 24.288 | 24.2999 | 24.2 | 24.2 | 24.2 | -0.201 (-0.83%) | 1,409 |
| 12 Feb 2018 | USD | 24.1 | 24.4014 | 24.1 | 24.4014 | 24.4014 | +0.524 (+2.19%) | 6,559 |
| 9 Feb 2018 | USD | 24.0499 | 24.0499 | 23.85 | 23.8777 | 23.8777 | +0.048 (+0.20%) | 2,708 |
| 8 Feb 2018 | USD | 24.01 | 24.0378 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 6,176 |
| 7 Feb 2018 | USD | 23.78 | 24.06 | 23.78 | 23.85 | 23.85 | -0.15 (-0.63%) | 5,632 |
| 6 Feb 2018 | USD | 24.41 | 24.4212 | 23.8 | 24 | 24 | -0.19 (-0.79%) | 14,790 |
| 5 Feb 2018 | USD | 24 | 24.4501 | 24 | 24.19 | 24.19 | +0.07 (+0.29%) | 5,644 |
| 2 Feb 2018 | USD | 24.9 | 24.9 | 24 | 24.12 | 24.12 | -0.73 (-2.94%) | 8,281 |
| 1 Feb 2018 | USD | 25.26 | 25.3475 | 24.84 | 24.85 | 24.85 | -0.35 (-1.39%) | 9,388 |
| 31 Jan 2018 | USD | 25.25 | 25.3012 | 25.15 | 25.2 | 25.2 | +0.014 (+0.06%) | 2,529 |
| 30 Jan 2018 | USD | 25.186 | 25.186 | 25.186 | 25.186 | 25.186 | -0.034 (-0.13%) | 2,552 |
| 29 Jan 2018 | USD | 25.49 | 25.537 | 25.2 | 25.22 | 25.22 | -0.203 (-0.80%) | 5,363 |
| 26 Jan 2018 | USD | 25.49 | 25.589 | 25.4 | 25.4226 | 25.4226 | +0.023 (+0.09%) | 10,990 |
| 25 Jan 2018 | USD | 25.4156 | 25.4156 | 25.4 | 25.4 | 25.4 | -0.21 (-0.82%) | 2,850 |
| 24 Jan 2018 | USD | 25.3947 | 25.61 | 25.38 | 25.61 | 25.61 | +0.105 (+0.41%) | 3,715 |
| 23 Jan 2018 | USD | 25.445 | 25.505 | 25.445 | 25.505 | 25.505 | -0.145 (-0.56%) | 800 |
| 22 Jan 2018 | USD | 25.5674 | 25.6499 | 25.4025 | 25.6499 | 25.6499 | +0.099 (+0.39%) | 2,241 |
| 19 Jan 2018 | USD | 25.424 | 25.74 | 25.424 | 25.5507 | 25.5507 | +0.03 (+0.12%) | 5,128 |
