| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.45 | 25.57 | 25.2525 | 25.5203 | 25.5203 | +0.013 (+0.05%) | 3,600 |
| 17 Jan 2018 | USD | 25.4888 | 25.595 | 25.37 | 25.5069 | 25.5069 | +0.097 (+0.38%) | 3,950 |
| 16 Jan 2018 | USD | 25.571 | 25.6392 | 25.41 | 25.41 | 25.41 | -0.088 (-0.34%) | 1,800 |
| 15 Jan 2018 | USD | 25.4976 | 25.4976 | 25.4976 | 25.4976 | 25.4976 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.7 | 25.7 | 25.46 | 25.4976 | 25.4976 | -0.222 (-0.86%) | 4,990 |
| 11 Jan 2018 | USD | 25.4945 | 25.7556 | 25.465 | 25.72 | 25.72 | +0.17 (+0.67%) | 11,682 |
| 10 Jan 2018 | USD | 25.55 | 25.675 | 25.35 | 25.55 | 25.55 | -0.15 (-0.58%) | 6,350 |
| 9 Jan 2018 | USD | 25.85 | 25.85 | 25.55 | 25.7 | 25.7 | -0.1 (-0.39%) | 2,820 |
| 8 Jan 2018 | USD | 25.8 | 25.899 | 25.76 | 25.8 | 25.8 | +0.06 (+0.23%) | 1,966 |
| 5 Jan 2018 | USD | 25.74 | 25.78 | 25.6688 | 25.74 | 25.74 | -0.011 (-0.04%) | 14,456 |
| 4 Jan 2018 | USD | 26 | 26 | 25.7508 | 25.7508 | 25.7508 | -0.36 (-1.38%) | 3,688 |
| 3 Jan 2018 | USD | 25.75 | 26.1147 | 25.6227 | 26.1104 | 26.1104 | +0.422 (+1.64%) | 18,695 |
| 2 Jan 2018 | USD | 25.6512 | 25.6887 | 25.5 | 25.6887 | 25.6887 | +0.195 (+0.76%) | 6,188 |
| 1 Jan 2018 | USD | 25.494 | 25.494 | 25.494 | 25.494 | 25.494 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.4 | 25.719 | 25.3828 | 25.494 | 25.494 | +0.224 (+0.89%) | 11,986 |
| 28 Dec 2017 | USD | 25.5 | 25.5869 | 25.27 | 25.27 | 25.27 | -0.031 (-0.12%) | 12,100 |
| 27 Dec 2017 | USD | 25.3013 | 25.3013 | 25.3013 | 25.3013 | 25.3013 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 25.4 | 25.4 | 25.3013 | 25.3013 | 25.3013 | -0.019 (-0.08%) | 538 |
| 25 Dec 2017 | USD | 25.3206 | 25.3206 | 25.3206 | 25.3206 | 25.3206 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.3206 | 25.3206 | 25.3206 | 25.3206 | 25.3206 | +0.021 (+0.08%) | 101 |
| 21 Dec 2017 | USD | 25.3 | 25.5625 | 25.3 | 25.3 | 25.3 | -0.012 (-0.05%) | 893 |
| 20 Dec 2017 | USD | 25.3116 | 25.3116 | 25.3116 | 25.3116 | 25.3116 | -0 (0.0%) | 31 |
| 19 Dec 2017 | USD | 25.312 | 25.312 | 25.312 | 25.312 | 25.312 | -0.037 (-0.15%) | 600 |
| 18 Dec 2017 | USD | 25.22 | 25.39 | 25.22 | 25.3495 | 25.3495 | +0.119 (+0.47%) | 3,311 |
| 15 Dec 2017 | USD | 25.48 | 25.48 | 25.22 | 25.23 | 25.23 | -0.23 (-0.90%) | 2,859 |
| 14 Dec 2017 | USD | 25.45 | 25.46 | 25.33 | 25.46 | 25.46 | +0.081 (+0.32%) | 1,360 |
| 13 Dec 2017 | USD | 25.29 | 25.64 | 25.29 | 25.3787 | 25.3787 | -0.041 (-0.16%) | 8,100 |
| 12 Dec 2017 | USD | 25.42 | 25.42 | 25.4 | 25.42 | 25.42 | +0.1 (+0.39%) | 2,100 |
| 11 Dec 2017 | USD | 25.33 | 25.35 | 25.3 | 25.32 | 25.32 | 0.0 (0.0%) | 1,300 |
| 8 Dec 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.33 (-1.29%) | 2,521 |
