| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 21.25 | 21.3 | 21.15 | 21.27 | 21.27 | +0.09 (+0.42%) | 37,329 |
| 19 Sep 2024 | USD | 21.04 | 21.29 | 21.01 | 21.18 | 21.18 | +0.29 (+1.39%) | 29,638 |
| 18 Sep 2024 | USD | 21.05 | 21.2 | 20.89 | 20.89 | 20.89 | -0.32 (-1.51%) | 7,531 |
| 17 Sep 2024 | USD | 21.41 | 21.43 | 21.09 | 21.21 | 21.21 | -0.1 (-0.47%) | 9,798 |
| 16 Sep 2024 | USD | 21.14 | 21.34 | 21.14 | 21.31 | 21.31 | +0.08 (+0.38%) | 49,598 |
| 13 Sep 2024 | USD | 21.14 | 21.23 | 21.0201 | 21.23 | 21.23 | +0.17 (+0.81%) | 4,056 |
| 12 Sep 2024 | USD | 21.01 | 21.24 | 20.97 | 21.06 | 21.06 | +0.04 (+0.19%) | 19,373 |
| 11 Sep 2024 | USD | 20.76 | 21.02 | 20.72 | 21.02 | 21.02 | +0.22 (+1.06%) | 17,881 |
| 10 Sep 2024 | USD | 20.65 | 20.8 | 20.65 | 20.8 | 20.8 | +0.1 (+0.48%) | 22,483 |
| 9 Sep 2024 | USD | 20.68 | 20.75 | 20.56 | 20.7 | 20.7 | +0.09 (+0.44%) | 10,631 |
| 6 Sep 2024 | USD | 20.61 | 20.61 | 20.52 | 20.61 | 20.61 | +0.04 (+0.19%) | 8,852 |
| 5 Sep 2024 | USD | 20.59 | 20.73 | 20.54 | 20.57 | 20.57 | -0.01 (-0.05%) | 22,072 |
| 4 Sep 2024 | USD | 20.5 | 20.66 | 20.495 | 20.58 | 20.58 | +0.09 (+0.44%) | 20,583 |
| 3 Sep 2024 | USD | 20.49 | 20.59 | 20.3601 | 20.49 | 20.49 | -0.01 (-0.05%) | 33,913 |
| 30 Aug 2024 | USD | 20.4 | 20.63 | 20.07 | 20.5 | 20.5 | +0.17 (+0.84%) | 81,007 |
| 29 Aug 2024 | USD | 20.35 | 20.35 | 20.27 | 20.33 | 20.33 | -0.08 (-0.39%) | 2,771 |
| 28 Aug 2024 | USD | 20.35 | 20.435 | 20.35 | 20.41 | 20.41 | +0.01 (+0.05%) | 11,533 |
| 27 Aug 2024 | USD | 20.35 | 20.4813 | 20.35 | 20.4 | 20.4 | +0.052 (+0.26%) | 48,232 |
| 26 Aug 2024 | USD | 20.494 | 20.515 | 20.33 | 20.3476 | 20.3476 | +0.018 (+0.09%) | 16,520 |
| 23 Aug 2024 | USD | 20.45 | 20.4999 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 4,159 |
| 22 Aug 2024 | USD | 20.4 | 20.45 | 20.22 | 20.39 | 20.39 | -0.06 (-0.29%) | 14,723 |
| 21 Aug 2024 | USD | 20.43 | 20.4993 | 20.4 | 20.4499 | 20.4499 | +0.03 (+0.15%) | 9,004 |
| 20 Aug 2024 | USD | 20.45 | 20.48 | 20.41 | 20.42 | 20.42 | +0.01 (+0.05%) | 7,206 |
| 19 Aug 2024 | USD | 20.64 | 20.64 | 20.41 | 20.41 | 20.41 | -0.14 (-0.68%) | 11,641 |
| 16 Aug 2024 | USD | 20.49 | 20.59 | 20.46 | 20.55 | 20.55 | -0.25 (-1.20%) | 8,292 |
| 15 Aug 2024 | USD | 20.73 | 20.8 | 20.7 | 20.8 | 20.8 | +0.13 (+0.63%) | 14,703 |
| 14 Aug 2024 | USD | 20.6 | 20.8 | 20.52 | 20.67 | 20.67 | +0.07 (+0.34%) | 32,314 |
| 13 Aug 2024 | USD | 20.63 | 20.64 | 20.51 | 20.6 | 20.6 | +0.08 (+0.39%) | 14,688 |
| 12 Aug 2024 | USD | 20.85 | 20.85 | 20.52 | 20.52 | 20.52 | -0.06 (-0.29%) | 9,780 |
| 9 Aug 2024 | USD | 20.64 | 20.67 | 20.545 | 20.58 | 20.58 | 0.0 (0.0%) | 9,194 |
