| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 18.25 | 18.33 | 18.25 | 18.25 | 18.25 | +0.135 (+0.75%) | 4,761 |
| 9 Dec 2022 | USD | 18.08 | 18.39 | 18.08 | 18.115 | 18.115 | +0.275 (+1.54%) | 4,774 |
| 8 Dec 2022 | USD | 17.8401 | 17.8401 | 17.8401 | 17.8401 | 17.8401 | -0.31 (-1.71%) | 25,178 |
| 7 Dec 2022 | USD | 18.36 | 18.36 | 17.84 | 18.15 | 18.15 | -0.21 (-1.14%) | 29,318 |
| 6 Dec 2022 | USD | 17.9 | 18.36 | 17.76 | 18.36 | 18.36 | +0.38 (+2.11%) | 24,251 |
| 5 Dec 2022 | USD | 18.3937 | 18.5507 | 17.8655 | 17.98 | 17.98 | -0.26 (-1.43%) | 1,753 |
| 2 Dec 2022 | USD | 18.12 | 18.36 | 18.02 | 18.24 | 18.24 | +0.06 (+0.33%) | 9,854 |
| 1 Dec 2022 | USD | 18 | 18.72 | 17.96 | 18.18 | 18.18 | +0.36 (+2.02%) | 27,598 |
| 30 Nov 2022 | USD | 18.03 | 18.11 | 17.67 | 17.82 | 17.82 | -0.31 (-1.71%) | 6,364 |
| 29 Nov 2022 | USD | 17.8837 | 18.18 | 17.77 | 18.13 | 18.13 | +0.23 (+1.28%) | 8,300 |
| 28 Nov 2022 | USD | 17.9088 | 17.92 | 17.75 | 17.9 | 17.9 | -0.05 (-0.28%) | 75,570 |
| 25 Nov 2022 | USD | 17.9 | 17.95 | 17.9 | 17.9499 | 17.9499 | -0 (0.0%) | 1,511 |
| 23 Nov 2022 | USD | 18.02 | 18.02 | 17.7988 | 17.95 | 17.95 | -0.05 (-0.28%) | 4,413 |
| 22 Nov 2022 | USD | 18.1369 | 18.1369 | 18 | 18 | 18 | -0.1 (-0.55%) | 1,720 |
| 21 Nov 2022 | USD | 18.09 | 18.1 | 18.03 | 18.1 | 18.1 | -0.01 (-0.06%) | 32,307 |
| 18 Nov 2022 | USD | 18 | 18.25 | 17.79 | 18.11 | 18.11 | -0.07 (-0.39%) | 22,694 |
| 17 Nov 2022 | USD | 18.1611 | 18.36 | 18.0482 | 18.18 | 18.18 | -0.17 (-0.93%) | 2,258 |
| 16 Nov 2022 | USD | 18.55 | 18.645 | 18.3001 | 18.35 | 18.35 | +0.05 (+0.27%) | 3,794 |
| 15 Nov 2022 | USD | 18.1 | 18.41 | 18.1 | 18.3 | 18.3 | -0.1 (-0.54%) | 20,319 |
| 14 Nov 2022 | USD | 18.43 | 19 | 18.2 | 18.4 | 18.4 | -0.05 (-0.27%) | 63,271 |
| 11 Nov 2022 | USD | 18.48 | 18.73 | 18.3 | 18.45 | 18.45 | -0.04 (-0.22%) | 29,277 |
| 10 Nov 2022 | USD | 18.45 | 19.94 | 18.1422 | 18.49 | 18.49 | +0.25 (+1.37%) | 23,574 |
| 9 Nov 2022 | USD | 18.5963 | 18.5963 | 18.165 | 18.24 | 18.24 | +0.14 (+0.77%) | 3,741 |
| 8 Nov 2022 | USD | 17.875 | 18.17 | 17.86 | 18.1 | 18.1 | +0.06 (+0.33%) | 9,716 |
| 7 Nov 2022 | USD | 17.69 | 18.04 | 17.67 | 18.04 | 18.04 | +0.593 (+3.40%) | 63,387 |
| 4 Nov 2022 | USD | 17.45 | 17.51 | 17 | 17.4475 | 17.4475 | -0.266 (-1.50%) | 16,514 |
| 3 Nov 2022 | USD | 19.15 | 19.15 | 17.4 | 17.7138 | 17.7138 | -0.136 (-0.76%) | 7,959 |
| 2 Nov 2022 | USD | 17.85 | 18 | 17.5 | 17.85 | 17.85 | +0.05 (+0.28%) | 25,097 |
| 1 Nov 2022 | USD | 17.85 | 18.1071 | 17.66 | 17.8 | 17.8 | -0.34 (-1.87%) | 40,319 |
| 31 Oct 2022 | USD | 18 | 18.19 | 17.8573 | 18.14 | 18.14 | +0.14 (+0.78%) | 12,059 |
