| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | USD | 18.55 | 18.645 | 18.3001 | 18.35 | 18.35 | +0.05 (+0.27%) | 3,794 |
| 15 Nov 2022 | USD | 18.1 | 18.41 | 18.1 | 18.3 | 18.3 | -0.1 (-0.54%) | 20,319 |
| 14 Nov 2022 | USD | 18.43 | 19 | 18.2 | 18.4 | 18.4 | -0.05 (-0.27%) | 63,271 |
| 11 Nov 2022 | USD | 18.48 | 18.73 | 18.3 | 18.45 | 18.45 | -0.04 (-0.22%) | 29,277 |
| 10 Nov 2022 | USD | 18.45 | 19.94 | 18.1422 | 18.49 | 18.49 | +0.25 (+1.37%) | 23,574 |
| 9 Nov 2022 | USD | 18.5963 | 18.5963 | 18.165 | 18.24 | 18.24 | +0.14 (+0.77%) | 3,741 |
| 8 Nov 2022 | USD | 17.875 | 18.17 | 17.86 | 18.1 | 18.1 | +0.06 (+0.33%) | 9,716 |
| 7 Nov 2022 | USD | 17.69 | 18.04 | 17.67 | 18.04 | 18.04 | +0.593 (+3.40%) | 63,387 |
| 4 Nov 2022 | USD | 17.45 | 17.51 | 17 | 17.4475 | 17.4475 | -0.266 (-1.50%) | 16,514 |
| 3 Nov 2022 | USD | 19.15 | 19.15 | 17.4 | 17.7138 | 17.7138 | -0.136 (-0.76%) | 7,959 |
| 2 Nov 2022 | USD | 17.85 | 18 | 17.5 | 17.85 | 17.85 | +0.05 (+0.28%) | 25,097 |
| 1 Nov 2022 | USD | 17.85 | 18.1071 | 17.66 | 17.8 | 17.8 | -0.34 (-1.87%) | 40,319 |
| 31 Oct 2022 | USD | 18 | 18.19 | 17.8573 | 18.14 | 18.14 | +0.14 (+0.78%) | 12,059 |
| 28 Oct 2022 | USD | 17.78 | 18 | 17.78 | 18 | 18 | +0.25 (+1.41%) | 11,514 |
| 27 Oct 2022 | USD | 17.83 | 17.86 | 17.51 | 17.75 | 17.75 | -0.08 (-0.45%) | 26,842 |
| 26 Oct 2022 | USD | 17.82 | 17.95 | 17.7696 | 17.83 | 17.83 | -0.11 (-0.61%) | 58,021 |
| 25 Oct 2022 | USD | 17.75 | 17.94 | 17.69 | 17.94 | 17.94 | +0.19 (+1.07%) | 11,371 |
| 24 Oct 2022 | USD | 17.5 | 17.76 | 17.47 | 17.75 | 17.75 | +0.39 (+2.25%) | 9,641 |
| 21 Oct 2022 | USD | 17.685 | 17.685 | 17.33 | 17.3599 | 17.3599 | -0.09 (-0.52%) | 18,350 |
| 20 Oct 2022 | USD | 17.4499 | 17.6 | 17.33 | 17.45 | 17.45 | 0.0 (0.0%) | 15,708 |
| 19 Oct 2022 | USD | 17.45 | 17.45 | 17.44 | 17.45 | 17.45 | -0.1 (-0.57%) | 31,211 |
| 18 Oct 2022 | USD | 17.58 | 17.69 | 17.455 | 17.55 | 17.55 | +0.02 (+0.11%) | 56,780 |
| 17 Oct 2022 | USD | 17.48 | 17.66 | 17.48 | 17.53 | 17.53 | +0.06 (+0.34%) | 62,948 |
| 14 Oct 2022 | USD | 17.4 | 18 | 17.3001 | 17.47 | 17.47 | +0.145 (+0.84%) | 31,671 |
| 13 Oct 2022 | USD | 17.05 | 17.45 | 17.05 | 17.325 | 17.325 | +0.275 (+1.61%) | 28,390 |
| 12 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 17.01 | 17.1799 | 16.9 | 17.05 | 17.05 | +0.1 (+0.59%) | 16,511 |
| 10 Oct 2022 | USD | 17.11 | 17.23 | 16.95 | 16.95 | 16.95 | -0.2 (-1.17%) | 4,726 |
| 7 Oct 2022 | USD | 17.4 | 17.485 | 17.15 | 17.15 | 17.15 | -0.37 (-2.11%) | 15,050 |
| 6 Oct 2022 | USD | 17.5766 | 17.73 | 17.4501 | 17.52 | 17.52 | -0.24 (-1.35%) | 5,684 |
