| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 17.36 | 17.42 | 17.2 | 17.4 | 17.4 | -0.14 (-0.80%) | 15,201 |
| 30 Sep 2022 | USD | 17.75 | 17.75 | 17.19 | 17.54 | 17.54 | +0.39 (+2.27%) | 43,558 |
| 29 Sep 2022 | USD | 18.09 | 18.09 | 17.082 | 17.15 | 17.15 | -0.98 (-5.41%) | 42,303 |
| 28 Sep 2022 | USD | 18.5 | 18.5 | 18.105 | 18.13 | 18.13 | +0.02 (+0.11%) | 3,924 |
| 27 Sep 2022 | USD | 18.015 | 18.11 | 17.96 | 18.11 | 18.11 | +0.03 (+0.17%) | 9,471 |
| 26 Sep 2022 | USD | 18.35 | 18.3724 | 17.7705 | 18.08 | 18.08 | -0.32 (-1.74%) | 13,109 |
| 23 Sep 2022 | USD | 18.55 | 18.56 | 18.4 | 18.4 | 18.4 | -0.415 (-2.21%) | 4,352 |
| 22 Sep 2022 | USD | 18.74 | 18.94 | 18.7 | 18.815 | 18.815 | +0.185 (+0.99%) | 8,503 |
| 21 Sep 2022 | USD | 18.98 | 19 | 18.63 | 18.63 | 18.63 | -0.155 (-0.83%) | 13,389 |
| 20 Sep 2022 | USD | 18.9899 | 19 | 18.7501 | 18.785 | 18.785 | -0.215 (-1.13%) | 4,662 |
| 19 Sep 2022 | USD | 19.1 | 19.1 | 18.91 | 19 | 19 | -0.15 (-0.78%) | 10,143 |
| 16 Sep 2022 | USD | 19.05 | 19.15 | 18.6548 | 19.15 | 19.15 | +0.1 (+0.52%) | 31,201 |
| 15 Sep 2022 | USD | 19.12 | 19.12 | 18.9 | 19.05 | 19.05 | -0.07 (-0.37%) | 7,077 |
| 14 Sep 2022 | USD | 19.3213 | 19.38 | 19.12 | 19.12 | 19.12 | -0.19 (-0.98%) | 4,952 |
| 13 Sep 2022 | USD | 19.53 | 19.53 | 19.12 | 19.31 | 19.31 | -0.21 (-1.08%) | 10,068 |
| 12 Sep 2022 | USD | 19.75 | 19.8 | 19.48 | 19.52 | 19.52 | -0.01 (-0.05%) | 15,653 |
| 9 Sep 2022 | USD | 19.535 | 19.535 | 19.53 | 19.53 | 19.53 | +0.15 (+0.77%) | 728 |
| 8 Sep 2022 | USD | 19.515 | 19.515 | 19.35 | 19.38 | 19.38 | -0.02 (-0.10%) | 12,015 |
| 7 Sep 2022 | USD | 19.4399 | 19.66 | 19.35 | 19.4 | 19.4 | -0.01 (-0.05%) | 8,382 |
| 6 Sep 2022 | USD | 19.89 | 19.89 | 19.3 | 19.41 | 19.41 | +0.47 (+2.48%) | 27,917 |
| 2 Sep 2022 | USD | 19.07 | 19.1 | 18.84 | 18.94 | 18.94 | +0.09 (+0.48%) | 19,569 |
| 1 Sep 2022 | USD | 19.325 | 19.325 | 18.52 | 18.85 | 18.85 | -0.6 (-3.08%) | 19,241 |
| 31 Aug 2022 | USD | 20.17 | 20.17 | 19.4 | 19.45 | 19.45 | -0.54 (-2.70%) | 8,927 |
| 30 Aug 2022 | USD | 20.0395 | 20.0395 | 19.76 | 19.99 | 19.99 | +0.1 (+0.50%) | 1,826 |
| 29 Aug 2022 | USD | 19.67 | 19.89 | 19.67 | 19.89 | 19.89 | -0.11 (-0.55%) | 1,946 |
| 26 Aug 2022 | USD | 20.01 | 20.4 | 20 | 20 | 20 | -0.06 (-0.30%) | 8,074 |
| 25 Aug 2022 | USD | 20 | 20.125 | 19.9632 | 20.06 | 20.06 | +0.11 (+0.55%) | 69,295 |
| 24 Aug 2022 | USD | 19.9425 | 19.95 | 19.85 | 19.95 | 19.95 | +0.09 (+0.45%) | 1,419 |
| 23 Aug 2022 | USD | 20.14 | 20.415 | 19.71 | 19.86 | 19.86 | -0.28 (-1.39%) | 13,227 |
| 22 Aug 2022 | USD | 20.19 | 20.19 | 20.09 | 20.14 | 20.14 | -0.309 (-1.51%) | 875 |
