| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 23.67 | 23.67 | 23.5366 | 23.54 | 23.54 | +0.057 (+0.24%) | 1,150 |
| 30 May 2018 | USD | 23.3 | 23.4826 | 23.3 | 23.4826 | 23.4826 | -0.206 (-0.87%) | 334 |
| 29 May 2018 | USD | 23.67 | 23.689 | 23.67 | 23.689 | 23.689 | +0.189 (+0.80%) | 1,018 |
| 28 May 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 23.45 | 23.5 | 23.4 | 23.5 | 23.5 | +0.027 (+0.11%) | 2,827 |
| 23 May 2018 | USD | 23.5914 | 23.5914 | 23.4734 | 23.4734 | 23.4734 | -0.252 (-1.06%) | 2,095 |
| 22 May 2018 | USD | 23.8203 | 23.8203 | 23.38 | 23.7251 | 23.7251 | +0.132 (+0.56%) | 8,209 |
| 21 May 2018 | USD | 23.65 | 23.75 | 23.55 | 23.5935 | 23.5935 | -0.397 (-1.65%) | 7,812 |
| 18 May 2018 | USD | 23.61 | 23.9903 | 23.61 | 23.9903 | 23.9903 | +0.4 (+1.70%) | 705 |
| 17 May 2018 | USD | 23.54 | 24.048 | 23.54 | 23.5901 | 23.5901 | -0.11 (-0.46%) | 14,066 |
| 16 May 2018 | USD | 23.78 | 24.05 | 23.56 | 23.7 | 23.7 | -0.34 (-1.41%) | 26,111 |
| 15 May 2018 | USD | 23.49 | 24.04 | 23.49 | 24.04 | 24.04 | -0.33 (-1.35%) | 1,599 |
| 14 May 2018 | USD | 24.3699 | 24.37 | 24.116 | 24.37 | 24.37 | +0.01 (+0.04%) | 1,770 |
| 11 May 2018 | USD | 24.0202 | 24.5 | 24.0202 | 24.36 | 24.36 | +0.267 (+1.11%) | 4,754 |
| 10 May 2018 | USD | 24.0319 | 24.0931 | 24 | 24.0931 | 24.0931 | +0.293 (+1.23%) | 15,385 |
| 9 May 2018 | USD | 23.8291 | 23.9 | 23.7703 | 23.8001 | 23.8001 | -0.18 (-0.75%) | 2,031 |
| 8 May 2018 | USD | 23.7997 | 23.98 | 23.7997 | 23.98 | 23.98 | +0.01 (+0.04%) | 3,587 |
| 7 May 2018 | USD | 23.96 | 23.97 | 23.96 | 23.97 | 23.97 | +0.01 (+0.04%) | 1,600 |
| 4 May 2018 | USD | 23.64 | 23.96 | 23.5695 | 23.96 | 23.96 | +0.21 (+0.88%) | 1,373 |
| 3 May 2018 | USD | 23.7099 | 23.97 | 23.7099 | 23.75 | 23.75 | +0.39 (+1.67%) | 4,428 |
| 2 May 2018 | USD | 23.36 | 23.533 | 23.36 | 23.36 | 23.36 | -0.14 (-0.60%) | 2,725 |
| 1 May 2018 | USD | 23.34 | 23.5 | 23.34 | 23.5 | 23.5 | -0.02 (-0.09%) | 1,061 |
| 30 Apr 2018 | USD | 23.26 | 23.52 | 23.1808 | 23.52 | 23.52 | +0.36 (+1.55%) | 1,000 |
| 27 Apr 2018 | USD | 23.44 | 23.4745 | 23.01 | 23.16 | 23.16 | +0.01 (+0.04%) | 11,190 |
| 26 Apr 2018 | USD | 23.35 | 23.5773 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 5,753 |
| 25 Apr 2018 | USD | 23.38 | 23.38 | 23.15 | 23.15 | 23.15 | -0.088 (-0.38%) | 930 |
| 24 Apr 2018 | USD | 23.14 | 23.47 | 22.85 | 23.2382 | 23.2382 | +0.108 (+0.47%) | 4,442 |
| 23 Apr 2018 | USD | 23.2 | 23.25 | 23.1101 | 23.13 | 23.13 | -0.27 (-1.15%) | 3,595 |
| 20 Apr 2018 | USD | 23.1 | 23.44 | 23.08 | 23.4 | 23.4 | +0.27 (+1.17%) | 8,554 |
