| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 23.238 | 23.25 | 23.01 | 23.1298 | 23.1298 | -0.09 (-0.39%) | 8,526 |
| 18 Apr 2018 | USD | 23.28 | 23.31 | 23.17 | 23.22 | 23.22 | +0.01 (+0.04%) | 6,447 |
| 17 Apr 2018 | USD | 23.17 | 23.29 | 23.17 | 23.21 | 23.21 | -0.09 (-0.39%) | 1,240 |
| 16 Apr 2018 | USD | 23.15 | 23.34 | 23.15 | 23.3 | 23.3 | 0.0 (0.0%) | 2,698 |
| 13 Apr 2018 | USD | 23.347 | 23.347 | 23.15 | 23.3 | 23.3 | 0.0 (0.0%) | 12,959 |
| 12 Apr 2018 | USD | 23.45 | 23.46 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 2,102 |
| 11 Apr 2018 | USD | 23.5 | 23.5 | 23.26 | 23.4 | 23.4 | -0.1 (-0.43%) | 3,022 |
| 10 Apr 2018 | USD | 23.57 | 23.57 | 23.18 | 23.5 | 23.5 | -0.08 (-0.34%) | 3,080 |
| 9 Apr 2018 | USD | 23.75 | 23.75 | 23.52 | 23.58 | 23.58 | -0.4 (-1.67%) | 8,521 |
| 6 Apr 2018 | USD | 24.01 | 24.01 | 23.5101 | 23.98 | 23.98 | -0.03 (-0.12%) | 5,469 |
| 5 Apr 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 1,419 |
| 4 Apr 2018 | USD | 24 | 24.01 | 23.8388 | 24.01 | 24.01 | +0.01 (+0.04%) | 8,086 |
| 3 Apr 2018 | USD | 24.1 | 24.1 | 23.67 | 24 | 24 | +0.03 (+0.13%) | 7,855 |
| 2 Apr 2018 | USD | 24.04 | 24.07 | 23.3574 | 23.97 | 23.97 | -0.07 (-0.29%) | 5,659 |
| 30 Mar 2018 | USD | 24.0399 | 24.0399 | 24.0399 | 24.0399 | 24.0399 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.99 | 24.04 | 23.8717 | 24.0399 | 24.0399 | +0.05 (+0.21%) | 6,831 |
| 28 Mar 2018 | USD | 23.42 | 23.99 | 22.82 | 23.99 | 23.99 | -0.01 (-0.04%) | 27,293 |
| 27 Mar 2018 | USD | 24.24 | 24.24 | 23.42 | 24 | 24 | -0.11 (-0.46%) | 8,045 |
| 26 Mar 2018 | USD | 24.24 | 24.24 | 23.87 | 24.11 | 24.11 | -0.03 (-0.12%) | 11,361 |
| 23 Mar 2018 | USD | 24.18 | 24.18 | 23.86 | 24.14 | 24.14 | +0.14 (+0.58%) | 10,276 |
| 22 Mar 2018 | USD | 23.76 | 24 | 23.76 | 24 | 24 | +0.23 (+0.97%) | 15,574 |
| 21 Mar 2018 | USD | 23.75 | 23.77 | 23.36 | 23.77 | 23.77 | +0.02 (+0.08%) | 5,953 |
| 20 Mar 2018 | USD | 23.67 | 23.75 | 23.4 | 23.75 | 23.75 | +0.008 (+0.04%) | 19,519 |
| 19 Mar 2018 | USD | 23.5 | 23.7416 | 23.4138 | 23.7416 | 23.7416 | +0.242 (+1.03%) | 6,523 |
| 16 Mar 2018 | USD | 23.9 | 23.9 | 23.3888 | 23.5 | 23.5 | -0.5 (-2.08%) | 31,243 |
| 15 Mar 2018 | USD | 24.07 | 24.07 | 24 | 24 | 24 | -0.07 (-0.29%) | 1,217 |
| 14 Mar 2018 | USD | 24.24 | 24.24 | 23.7297 | 24.07 | 24.07 | -0.033 (-0.14%) | 5,403 |
| 13 Mar 2018 | USD | 23.9305 | 24.1032 | 23.9305 | 24.1032 | 24.1032 | +0.333 (+1.40%) | 631 |
| 12 Mar 2018 | USD | 23.75 | 23.77 | 23.46 | 23.77 | 23.77 | +0.02 (+0.08%) | 10,384 |
| 9 Mar 2018 | USD | 23.7 | 23.7885 | 23.7 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,300 |
