| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 22.51 | 22.51 | 22.45 | 22.45 | 22.45 | +0.15 (+0.67%) | 980 |
| 19 Nov 2018 | USD | 22.38 | 22.45 | 22.3 | 22.3 | 22.3 | -0.377 (-1.66%) | 1,338 |
| 16 Nov 2018 | USD | 22.2401 | 22.6765 | 22.2401 | 22.6765 | 22.6765 | +0.397 (+1.78%) | 4,183 |
| 15 Nov 2018 | USD | 22.5 | 22.6 | 22.25 | 22.28 | 22.28 | -0.53 (-2.32%) | 18,056 |
| 14 Nov 2018 | USD | 22.8 | 23.1846 | 22.72 | 22.81 | 22.81 | +0.07 (+0.31%) | 6,156 |
| 13 Nov 2018 | USD | 22.58 | 22.84 | 22.58 | 22.74 | 22.74 | +0.205 (+0.91%) | 11,543 |
| 12 Nov 2018 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 22.5927 | 22.65 | 22.525 | 22.535 | 22.535 | -0.215 (-0.95%) | 6,683 |
| 8 Nov 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.11 (+0.49%) | 738 |
| 7 Nov 2018 | USD | 22.68 | 23.2499 | 22.64 | 22.64 | 22.64 | +0.003 (+0.01%) | 13,900 |
| 6 Nov 2018 | USD | 22.5651 | 22.6374 | 22.5651 | 22.6374 | 22.6374 | +0.137 (+0.61%) | 2,650 |
| 5 Nov 2018 | USD | 22.4218 | 22.55 | 22.4218 | 22.5001 | 22.5001 | -0.35 (-1.53%) | 1,626 |
| 2 Nov 2018 | USD | 22.95 | 22.95 | 22.8024 | 22.85 | 22.85 | -0.1 (-0.44%) | 11,791 |
| 1 Nov 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 23.21 | 23.21 | 22.87 | 22.95 | 22.95 | -0.27 (-1.16%) | 1,398 |
| 30 Oct 2018 | USD | 22.74 | 23.22 | 22.5001 | 23.22 | 23.22 | +0.32 (+1.40%) | 2,070 |
| 29 Oct 2018 | USD | 22.69 | 22.9 | 22.69 | 22.9 | 22.9 | +0.74 (+3.34%) | 1,893 |
| 26 Oct 2018 | USD | 22.1599 | 22.16 | 22.1599 | 22.16 | 22.16 | -0.59 (-2.59%) | 751 |
| 25 Oct 2018 | USD | 22.51 | 22.79 | 22.5 | 22.75 | 22.75 | +0.24 (+1.07%) | 6,092 |
| 24 Oct 2018 | USD | 22.94 | 22.94 | 22.3801 | 22.51 | 22.51 | -0.55 (-2.39%) | 10,888 |
| 23 Oct 2018 | USD | 23.3478 | 23.3478 | 23.06 | 23.06 | 23.06 | -0.344 (-1.47%) | 52,916 |
| 22 Oct 2018 | USD | 23.157 | 23.404 | 23 | 23.404 | 23.404 | +0.144 (+0.62%) | 9,489 |
| 19 Oct 2018 | USD | 22.79 | 23.26 | 22.3101 | 23.26 | 23.26 | +0.71 (+3.15%) | 13,470 |
| 18 Oct 2018 | USD | 22.39 | 22.59 | 22.39 | 22.55 | 22.55 | +0.3 (+1.35%) | 9,191 |
| 17 Oct 2018 | USD | 22.35 | 22.62 | 22.06 | 22.25 | 22.25 | -0.329 (-1.46%) | 2,628 |
| 16 Oct 2018 | USD | 22.4 | 22.83 | 22.4 | 22.5794 | 22.5794 | +0.169 (+0.76%) | 24,458 |
| 15 Oct 2018 | USD | 21.84 | 22.41 | 21.84 | 22.41 | 22.41 | +0.42 (+1.91%) | 6,590 |
| 12 Oct 2018 | USD | 21.8601 | 22.12 | 21.75 | 21.99 | 21.99 | +0.09 (+0.41%) | 17,352 |
| 11 Oct 2018 | USD | 21.9973 | 22 | 21.77 | 21.9 | 21.9 | +0.03 (+0.14%) | 7,441 |
| 10 Oct 2018 | USD | 22.29 | 22.594 | 21.87 | 21.87 | 21.87 | -0.45 (-2.02%) | 16,180 |
