Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 23.979 | 23.9799 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 2,546 |
16 Jul 2018 | USD | 24 | 24 | 23.81 | 23.9 | 23.9 | -0.26 (-1.08%) | 5,384 |
13 Jul 2018 | USD | 23.9972 | 24.16 | 23.93 | 24.16 | 24.16 | +0.3 (+1.26%) | 16,021 |
12 Jul 2018 | USD | 23.982 | 24.0799 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 19,710 |
11 Jul 2018 | USD | 24.07 | 24.08 | 23.84 | 23.84 | 23.84 | -0.205 (-0.85%) | 19,988 |
10 Jul 2018 | USD | 24.0402 | 24.08 | 24.01 | 24.045 | 24.045 | +0.025 (+0.10%) | 14,466 |
9 Jul 2018 | USD | 23.99 | 24.85 | 23.9323 | 24.02 | 24.02 | +0.06 (+0.25%) | 166,195 |
6 Jul 2018 | USD | 24.4 | 24.44 | 23.96 | 23.96 | 23.96 | -0.3 (-1.24%) | 6,149 |
5 Jul 2018 | USD | 24 | 24.3022 | 24 | 24.26 | 24.26 | +0.35 (+1.46%) | 2,263 |
4 Jul 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.3 | 24.3 | 23.91 | 23.91 | 23.91 | -0.25 (-1.03%) | 2,552 |
2 Jul 2018 | USD | 23.95 | 24.39 | 23.8333 | 24.16 | 24.16 | +0.01 (+0.04%) | 9,057 |
29 Jun 2018 | USD | 23.84 | 24.19 | 23.84 | 24.15 | 24.15 | +0.19 (+0.79%) | 4,791 |
28 Jun 2018 | USD | 23.8178 | 24 | 23.8178 | 23.96 | 23.96 | -0.446 (-1.83%) | 2,010 |
27 Jun 2018 | USD | 24.4058 | 24.4058 | 24.4058 | 24.4058 | 24.4058 | +0.316 (+1.31%) | 639 |
26 Jun 2018 | USD | 24.151 | 24.17 | 24.0801 | 24.09 | 24.09 | -0.01 (-0.04%) | 3,594 |
25 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 23.78 | 24.1 | 23.75 | 24.1 | 24.1 | +0.17 (+0.71%) | 2,316 |
20 Jun 2018 | USD | 24.0604 | 24.07 | 23.93 | 23.93 | 23.93 | -0.124 (-0.52%) | 4,774 |
19 Jun 2018 | USD | 23.93 | 24.06 | 23.93 | 24.0545 | 24.0545 | +0.124 (+0.52%) | 4,200 |
18 Jun 2018 | USD | 24.0642 | 24.0642 | 23.9 | 23.93 | 23.93 | +0.144 (+0.60%) | 1,100 |
15 Jun 2018 | USD | 23.59 | 23.7863 | 23.59 | 23.7863 | 23.7863 | +0.206 (+0.87%) | 550 |
14 Jun 2018 | USD | 23.4718 | 23.61 | 23.3001 | 23.58 | 23.58 | +0.168 (+0.72%) | 11,709 |
13 Jun 2018 | USD | 23.25 | 23.412 | 23.25 | 23.412 | 23.412 | +0.142 (+0.61%) | 5,166 |
12 Jun 2018 | USD | 23.68 | 23.6899 | 23.1 | 23.27 | 23.27 | -0.59 (-2.47%) | 16,091 |
11 Jun 2018 | USD | 23.67 | 24.0063 | 23.38 | 23.86 | 23.86 | +0.029 (+0.12%) | 13,591 |
8 Jun 2018 | USD | 23.76 | 24 | 23.7 | 23.8315 | 23.8315 | -0.018 (-0.08%) | 10,450 |
7 Jun 2018 | USD | 23.75 | 23.85 | 23.6791 | 23.85 | 23.85 | +0.1 (+0.42%) | 9,287 |
6 Jun 2018 | USD | 23.75 | 23.75 | 23.69 | 23.75 | 23.75 | 0.0 (0.0%) | 8,302 |