| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 19.07 | 19.1 | 18.84 | 18.94 | 18.94 | +0.09 (+0.48%) | 19,569 |
| 1 Sep 2022 | USD | 19.325 | 19.325 | 18.52 | 18.85 | 18.85 | -0.6 (-3.08%) | 19,241 |
| 31 Aug 2022 | USD | 20.17 | 20.17 | 19.4 | 19.45 | 19.45 | -0.54 (-2.70%) | 8,927 |
| 30 Aug 2022 | USD | 20.0395 | 20.0395 | 19.76 | 19.99 | 19.99 | +0.1 (+0.50%) | 1,826 |
| 29 Aug 2022 | USD | 19.67 | 19.89 | 19.67 | 19.89 | 19.89 | -0.11 (-0.55%) | 1,946 |
| 26 Aug 2022 | USD | 20.01 | 20.4 | 20 | 20 | 20 | -0.06 (-0.30%) | 8,074 |
| 25 Aug 2022 | USD | 20 | 20.125 | 19.9632 | 20.06 | 20.06 | +0.11 (+0.55%) | 69,295 |
| 24 Aug 2022 | USD | 19.9425 | 19.95 | 19.85 | 19.95 | 19.95 | +0.09 (+0.45%) | 1,419 |
| 23 Aug 2022 | USD | 20.14 | 20.415 | 19.71 | 19.86 | 19.86 | -0.28 (-1.39%) | 13,227 |
| 22 Aug 2022 | USD | 20.19 | 20.19 | 20.09 | 20.14 | 20.14 | -0.309 (-1.51%) | 875 |
| 19 Aug 2022 | USD | 20.45 | 20.7489 | 20.26 | 20.4492 | 20.4492 | -0.041 (-0.20%) | 2,217 |
| 18 Aug 2022 | USD | 20.8 | 20.8 | 20.37 | 20.49 | 20.49 | -0.14 (-0.68%) | 9,900 |
| 17 Aug 2022 | USD | 20.75 | 20.75 | 20.63 | 20.63 | 20.63 | -0.24 (-1.15%) | 1,441 |
| 16 Aug 2022 | USD | 20.62 | 20.87 | 20.62 | 20.87 | 20.87 | -0.28 (-1.32%) | 12,807 |
| 15 Aug 2022 | USD | 21.15 | 21.5 | 21.05 | 21.15 | 21.15 | 0.0 (0.0%) | 30,759 |
| 12 Aug 2022 | USD | 20.8983 | 21.15 | 20.8983 | 21.15 | 21.15 | +0.38 (+1.83%) | 16,368 |
| 11 Aug 2022 | USD | 20.85 | 21 | 20.3546 | 20.77 | 20.77 | -0.23 (-1.10%) | 9,422 |
| 10 Aug 2022 | USD | 20.835 | 21.06 | 20.835 | 21 | 21 | +0.375 (+1.82%) | 36,971 |
| 9 Aug 2022 | USD | 20.8325 | 20.89 | 20.6 | 20.625 | 20.625 | -0.202 (-0.97%) | 3,253 |
| 8 Aug 2022 | USD | 21.1099 | 21.1099 | 20.63 | 20.8266 | 20.8266 | +0.177 (+0.86%) | 1,694 |
| 5 Aug 2022 | USD | 20.92 | 20.92 | 20.65 | 20.65 | 20.65 | -0.57 (-2.69%) | 6,227 |
| 4 Aug 2022 | USD | 21.035 | 21.25 | 20.9 | 21.22 | 21.22 | +0.17 (+0.81%) | 60,930 |
| 3 Aug 2022 | USD | 21.15 | 21.15 | 21.0262 | 21.05 | 21.05 | -0.14 (-0.66%) | 8,978 |
| 2 Aug 2022 | USD | 21 | 21.235 | 20.9865 | 21.19 | 21.19 | +0.19 (+0.90%) | 73,577 |
| 1 Aug 2022 | USD | 20.89 | 21.05 | 20.89 | 21 | 21 | +0.34 (+1.64%) | 4,152 |
| 29 Jul 2022 | USD | 20.4227 | 20.7 | 20.34 | 20.6603 | 20.6603 | +0.25 (+1.23%) | 13,475 |
| 28 Jul 2022 | USD | 20.43 | 20.43 | 20.3 | 20.41 | 20.41 | +0.15 (+0.74%) | 6,191 |
| 27 Jul 2022 | USD | 20.4 | 20.4 | 20.26 | 20.26 | 20.26 | +0.26 (+1.30%) | 429 |
| 26 Jul 2022 | USD | 19.7454 | 20 | 19.7454 | 20 | 20 | +0.02 (+0.10%) | 1,148 |
| 25 Jul 2022 | USD | 19.96 | 20.11 | 19.69 | 19.98 | 19.98 | -0.265 (-1.31%) | 4,950 |
