| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 24.24 | 24.24 | 23.7297 | 24.07 | 24.07 | -0.033 (-0.14%) | 5,403 |
| 13 Mar 2018 | USD | 23.9305 | 24.1032 | 23.9305 | 24.1032 | 24.1032 | +0.333 (+1.40%) | 631 |
| 12 Mar 2018 | USD | 23.75 | 23.77 | 23.46 | 23.77 | 23.77 | +0.02 (+0.08%) | 10,384 |
| 9 Mar 2018 | USD | 23.7 | 23.7885 | 23.7 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,300 |
| 8 Mar 2018 | USD | 24.1465 | 24.25 | 23.31 | 23.7 | 23.7 | -0.4 (-1.66%) | 7,282 |
| 7 Mar 2018 | USD | 24.17 | 24.33 | 24.08 | 24.1 | 24.1 | +0.018 (+0.08%) | 6,057 |
| 6 Mar 2018 | USD | 24.2539 | 24.4 | 24.07 | 24.0819 | 24.0819 | -0.218 (-0.90%) | 7,818 |
| 5 Mar 2018 | USD | 23.94 | 24.3 | 23.91 | 24.3 | 24.3 | +0.1 (+0.41%) | 8,304 |
| 2 Mar 2018 | USD | 24.18 | 24.2 | 24.1221 | 24.2 | 24.2 | +0.01 (+0.04%) | 1,868 |
| 1 Mar 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.11 (-0.45%) | 371 |
| 28 Feb 2018 | USD | 24.46 | 24.46 | 24.255 | 24.3 | 24.3 | 0.0 (0.0%) | 6,417 |
| 27 Feb 2018 | USD | 24.75 | 24.75 | 24.21 | 24.3 | 24.3 | -0.29 (-1.18%) | 5,296 |
| 26 Feb 2018 | USD | 24.47 | 24.68 | 24.2942 | 24.59 | 24.59 | +0.17 (+0.70%) | 14,051 |
| 23 Feb 2018 | USD | 24.159 | 24.4584 | 24.159 | 24.42 | 24.42 | +0.279 (+1.16%) | 1,748 |
| 22 Feb 2018 | USD | 24.05 | 24.1408 | 24 | 24.1408 | 24.1408 | +0.261 (+1.09%) | 5,301 |
| 21 Feb 2018 | USD | 24.1499 | 24.1499 | 23.5822 | 23.88 | 23.88 | -0.29 (-1.20%) | 1,533 |
| 20 Feb 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.323 (-1.32%) | 410 |
| 19 Feb 2018 | USD | 24.4931 | 24.4931 | 24.4931 | 24.4931 | 24.4931 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24 | 24.4931 | 23.7156 | 24.4931 | 24.4931 | +0.503 (+2.10%) | 5,119 |
| 15 Feb 2018 | USD | 23.7 | 23.99 | 23.53 | 23.99 | 23.99 | +0.25 (+1.05%) | 11,040 |
| 14 Feb 2018 | USD | 23.769 | 23.769 | 23.614 | 23.74 | 23.74 | +0.17 (+0.72%) | 2,588 |
| 13 Feb 2018 | USD | 23.5 | 23.71 | 23.5 | 23.57 | 23.57 | +0.06 (+0.26%) | 4,271 |
| 12 Feb 2018 | USD | 23.7027 | 23.7027 | 23.15 | 23.51 | 23.51 | +0.02 (+0.09%) | 7,021 |
| 9 Feb 2018 | USD | 23.33 | 23.5007 | 23.2999 | 23.49 | 23.49 | +0.19 (+0.82%) | 6,431 |
| 8 Feb 2018 | USD | 23.7292 | 23.7292 | 23.226 | 23.3 | 23.3 | -0.41 (-1.73%) | 10,807 |
| 7 Feb 2018 | USD | 23.55 | 23.98 | 23.2 | 23.71 | 23.71 | +0.31 (+1.32%) | 32,679 |
| 6 Feb 2018 | USD | 24 | 24 | 22.8601 | 23.4 | 23.4 | -0.6 (-2.50%) | 29,323 |
| 5 Feb 2018 | USD | 24.49 | 24.51 | 23.094 | 24 | 24 | -0.5 (-2.04%) | 68,251 |
| 2 Feb 2018 | USD | 24.84 | 24.9198 | 24.26 | 24.5 | 24.5 | -0.68 (-2.70%) | 26,739 |
| 1 Feb 2018 | USD | 25.13 | 25.18 | 24.9602 | 25.18 | 25.18 | +0.11 (+0.44%) | 8,164 |
