| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 24.9 | 25.14 | 24.51 | 25.07 | 25.07 | -0.08 (-0.32%) | 16,352 |
| 30 Jan 2018 | USD | 25.34 | 25.34 | 24.9 | 25.15 | 25.15 | -0.21 (-0.83%) | 19,356 |
| 29 Jan 2018 | USD | 25.75 | 25.755 | 25.22 | 25.36 | 25.36 | -0.37 (-1.44%) | 113,865 |
| 26 Jan 2018 | USD | 25.64 | 26.14 | 25.12 | 25.73 | 25.73 | +0.1 (+0.39%) | 74,036 |
| 25 Jan 2018 | USD | 25.63 | 25.65 | 25.45 | 25.63 | 25.63 | -0.01 (-0.04%) | 16,200 |
| 24 Jan 2018 | USD | 25.49 | 25.64 | 25.1512 | 25.64 | 25.64 | +0.15 (+0.59%) | 35,628 |
| 23 Jan 2018 | USD | 25.35 | 25.49 | 25.15 | 25.49 | 25.49 | +0.02 (+0.08%) | 34,801 |
| 22 Jan 2018 | USD | 25.43 | 25.49 | 25.1401 | 25.47 | 25.47 | -0.02 (-0.08%) | 27,527 |
| 19 Jan 2018 | USD | 25.45 | 25.57 | 25.1 | 25.49 | 25.49 | -0.01 (-0.04%) | 682,939 |
| 18 Jan 2018 | USD | 25.07 | 25.5 | 25.07 | 25.5 | 25.5 | +0.08 (+0.31%) | 54,611 |
| 17 Jan 2018 | USD | 25.45 | 25.45 | 25.13 | 25.42 | 25.42 | -0.03 (-0.12%) | 58,042 |
| 16 Jan 2018 | USD | 25.64 | 26 | 25.25 | 25.45 | 25.45 | -0.18 (-0.70%) | 103,415 |
| 15 Jan 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.5 | 25.65 | 25.41 | 25.63 | 25.63 | +0.13 (+0.51%) | 27,682 |
| 11 Jan 2018 | USD | 25.5 | 25.58 | 25.41 | 25.5 | 25.5 | -0.04 (-0.16%) | 41,888 |
| 10 Jan 2018 | USD | 25.36 | 25.64 | 25.21 | 25.54 | 25.54 | -0.09 (-0.35%) | 32,089 |
| 9 Jan 2018 | USD | 26 | 26 | 25.45 | 25.63 | 25.63 | -0.4 (-1.54%) | 64,433 |
| 8 Jan 2018 | USD | 26.25 | 26.25 | 25.79 | 26.03 | 26.03 | -0.13 (-0.50%) | 57,520 |
| 5 Jan 2018 | USD | 26.08 | 26.19 | 25.85 | 26.16 | 26.16 | +0.2 (+0.77%) | 43,519 |
| 4 Jan 2018 | USD | 25.9 | 26.15 | 25.64 | 25.96 | 25.96 | +0.07 (+0.27%) | 35,960 |
| 3 Jan 2018 | USD | 25.89 | 25.9 | 25.65 | 25.89 | 25.89 | -0.01 (-0.04%) | 48,377 |
| 2 Jan 2018 | USD | 25.75 | 25.94 | 25.2601 | 25.9 | 25.9 | +0.23 (+0.90%) | 62,039 |
| 1 Jan 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.65 | 25.85 | 25.5501 | 25.67 | 25.67 | +0.02 (+0.08%) | 39,307 |
| 28 Dec 2017 | USD | 25.48 | 25.67 | 25.44 | 25.65 | 25.65 | +0.25 (+0.98%) | 66,598 |
| 27 Dec 2017 | USD | 25.4183 | 25.54 | 25.3 | 25.4 | 25.4 | -0.04 (-0.16%) | 31,619 |
| 26 Dec 2017 | USD | 25.15 | 25.44 | 25.15 | 25.44 | 25.44 | +0.19 (+0.75%) | 20,140 |
| 25 Dec 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.15 | 25.25 | 25.12 | 25.25 | 25.25 | +0.07 (+0.28%) | 29,477 |
| 21 Dec 2017 | USD | 25.21 | 25.21 | 25.01 | 25.18 | 25.18 | +0.13 (+0.52%) | 170,947 |
