Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 25.1 | 25.1 | 25 | 25.07 | 25.07 | -0.03 (-0.12%) | 30,383 |
6 Nov 2017 | USD | 25.1 | 25.15 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 301,690 |
3 Nov 2017 | USD | 25 | 25.1 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 1,933,030 |