Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 19.66 | 19.86 | 19.4 | 19.86 | 19.86 | -0.03 (-0.15%) | 6,418 |
20 Dec 2018 | USD | 19.9 | 20.0223 | 19.6812 | 19.89 | 19.89 | +0.14 (+0.71%) | 3,772 |
19 Dec 2018 | USD | 19.66 | 20.2399 | 18.89 | 19.75 | 19.75 | -0.23 (-1.15%) | 28,503 |
18 Dec 2018 | USD | 20 | 20.1001 | 19.56 | 19.98 | 19.98 | +0.02 (+0.10%) | 23,883 |
17 Dec 2018 | USD | 20.31 | 20.31 | 19.4088 | 19.96 | 19.96 | -0.5 (-2.44%) | 14,184 |
14 Dec 2018 | USD | 20.58 | 20.67 | 20.34 | 20.46 | 20.46 | -0.39 (-1.87%) | 66,592 |
13 Dec 2018 | USD | 20.4208 | 21.1825 | 20.4208 | 20.85 | 20.85 | +0.19 (+0.92%) | 16,384 |
12 Dec 2018 | USD | 20.36 | 20.76 | 20.36 | 20.66 | 20.66 | +0.227 (+1.11%) | 14,813 |
11 Dec 2018 | USD | 21 | 21.5499 | 20.32 | 20.4335 | 20.4335 | -0.567 (-2.70%) | 7,691 |
10 Dec 2018 | USD | 20.66 | 21.5399 | 20.6 | 21 | 21 | +0.65 (+3.19%) | 19,289 |
7 Dec 2018 | USD | 21.2699 | 21.2699 | 20.17 | 20.35 | 20.35 | 0.0 (0.0%) | 7,895 |
6 Dec 2018 | USD | 20.8 | 21.5284 | 20.35 | 20.35 | 20.35 | -0.34 (-1.64%) | 6,339 |
4 Dec 2018 | USD | 20.8 | 20.82 | 20.11 | 20.69 | 20.69 | -0.08 (-0.39%) | 19,373 |
3 Dec 2018 | USD | 21.6019 | 21.65 | 20.77 | 20.77 | 20.77 | -0.28 (-1.33%) | 7,676 |
30 Nov 2018 | USD | 21.39 | 21.7242 | 21.05 | 21.05 | 21.05 | -0.227 (-1.07%) | 4,999 |
29 Nov 2018 | USD | 21.75 | 21.995 | 20.88 | 21.2766 | 21.2766 | -0.223 (-1.04%) | 40,661 |
28 Nov 2018 | USD | 22 | 22.1246 | 21.36 | 21.4999 | 21.4999 | -0.465 (-2.12%) | 16,292 |