| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 19.98 | 20.2446 | 19.93 | 20.2446 | 20.2446 | +0.51 (+2.58%) | 909 |
| 21 Jul 2022 | USD | 19.91 | 20.21 | 19.735 | 19.735 | 19.735 | -0.125 (-0.63%) | 10,097 |
| 20 Jul 2022 | USD | 20 | 20 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 2,580 |
| 19 Jul 2022 | USD | 19.88 | 19.95 | 19.75 | 19.91 | 19.91 | +0.02 (+0.10%) | 13,759 |
| 18 Jul 2022 | USD | 20.2 | 20.256 | 19.83 | 19.89 | 19.89 | -0.172 (-0.86%) | 6,640 |
| 15 Jul 2022 | USD | 19.79 | 20.275 | 19.76 | 20.0616 | 20.0616 | +0.222 (+1.12%) | 2,400 |
| 14 Jul 2022 | USD | 19.9 | 19.9 | 19.67 | 19.84 | 19.84 | -0.291 (-1.45%) | 2,101 |
| 13 Jul 2022 | USD | 20.1311 | 20.1311 | 20.1311 | 20.1311 | 20.1311 | -0.029 (-0.14%) | 1,136 |
| 12 Jul 2022 | USD | 20.16 | 20.16 | 20.12 | 20.16 | 20.16 | 0.0 (0.0%) | 938 |
| 11 Jul 2022 | USD | 20.2 | 20.2 | 20.0599 | 20.16 | 20.16 | -0.19 (-0.93%) | 11,748 |
| 8 Jul 2022 | USD | 20.25 | 20.5123 | 20.1017 | 20.35 | 20.35 | -0.17 (-0.83%) | 17,275 |
| 7 Jul 2022 | USD | 20.75 | 20.75 | 20.48 | 20.52 | 20.52 | -0.28 (-1.35%) | 9,043 |
| 6 Jul 2022 | USD | 20.5475 | 21.22 | 20.39 | 20.7998 | 20.7998 | +0.65 (+3.22%) | 8,241 |
| 5 Jul 2022 | USD | 20.12 | 20.3 | 19.93 | 20.15 | 20.15 | +0.03 (+0.15%) | 8,047 |
| 1 Jul 2022 | USD | 20.13 | 20.15 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 2,536 |
| 30 Jun 2022 | USD | 20.55 | 20.55 | 20.12 | 20.12 | 20.12 | -0.59 (-2.85%) | 16,688 |
| 29 Jun 2022 | USD | 20.7099 | 20.7099 | 20.7099 | 20.7099 | 20.7099 | +0.22 (+1.07%) | 631 |
| 28 Jun 2022 | USD | 20.26 | 20.66 | 20.22 | 20.49 | 20.49 | +0.28 (+1.39%) | 1,400 |
| 27 Jun 2022 | USD | 20.34 | 20.35 | 20.21 | 20.21 | 20.21 | +0.35 (+1.76%) | 1,187 |
| 24 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
