Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 22.2 | 22.21 | 21.8706 | 21.9652 | 21.9652 | -0.235 (-1.06%) | 5,417 |
26 Nov 2018 | USD | 22.45 | 22.45 | 22.2 | 22.2 | 22.2 | -0.25 (-1.11%) | 17,753 |
23 Nov 2018 | USD | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | 0.0 (0.0%) | 22,032 |
22 Nov 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.45 | 22.5623 | 22.3195 | 22.45 | 22.45 | 0.0 (0.0%) | 7,122 |
20 Nov 2018 | USD | 22.51 | 22.51 | 22.45 | 22.45 | 22.45 | +0.15 (+0.67%) | 980 |
19 Nov 2018 | USD | 22.38 | 22.45 | 22.3 | 22.3 | 22.3 | -0.377 (-1.66%) | 1,338 |
16 Nov 2018 | USD | 22.2401 | 22.6765 | 22.2401 | 22.6765 | 22.6765 | +0.397 (+1.78%) | 4,183 |
15 Nov 2018 | USD | 22.5 | 22.6 | 22.25 | 22.28 | 22.28 | -0.53 (-2.32%) | 18,056 |
14 Nov 2018 | USD | 22.8 | 23.1846 | 22.72 | 22.81 | 22.81 | +0.07 (+0.31%) | 6,156 |
13 Nov 2018 | USD | 22.58 | 22.84 | 22.58 | 22.74 | 22.74 | +0.205 (+0.91%) | 11,543 |
12 Nov 2018 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 22.5927 | 22.65 | 22.525 | 22.535 | 22.535 | -0.215 (-0.95%) | 6,683 |
8 Nov 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.11 (+0.49%) | 738 |
7 Nov 2018 | USD | 22.68 | 23.2499 | 22.64 | 22.64 | 22.64 | +0.003 (+0.01%) | 13,900 |
6 Nov 2018 | USD | 22.5651 | 22.6374 | 22.5651 | 22.6374 | 22.6374 | +0.137 (+0.61%) | 2,650 |
5 Nov 2018 | USD | 22.4218 | 22.55 | 22.4218 | 22.5001 | 22.5001 | -0.35 (-1.53%) | 1,626 |
2 Nov 2018 | USD | 22.95 | 22.95 | 22.8024 | 22.85 | 22.85 | -0.1 (-0.44%) | 11,791 |
1 Nov 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 23.21 | 23.21 | 22.87 | 22.95 | 22.95 | -0.27 (-1.16%) | 1,398 |
30 Oct 2018 | USD | 22.74 | 23.22 | 22.5001 | 23.22 | 23.22 | +0.32 (+1.40%) | 2,070 |
29 Oct 2018 | USD | 22.69 | 22.9 | 22.69 | 22.9 | 22.9 | +0.74 (+3.34%) | 1,893 |
26 Oct 2018 | USD | 22.1599 | 22.16 | 22.1599 | 22.16 | 22.16 | -0.59 (-2.59%) | 751 |
25 Oct 2018 | USD | 22.51 | 22.79 | 22.5 | 22.75 | 22.75 | +0.24 (+1.07%) | 6,092 |
24 Oct 2018 | USD | 22.94 | 22.94 | 22.3801 | 22.51 | 22.51 | -0.55 (-2.39%) | 10,888 |
23 Oct 2018 | USD | 23.3478 | 23.3478 | 23.06 | 23.06 | 23.06 | -0.344 (-1.47%) | 52,916 |
22 Oct 2018 | USD | 23.157 | 23.404 | 23 | 23.404 | 23.404 | +0.144 (+0.62%) | 9,489 |
19 Oct 2018 | USD | 22.79 | 23.26 | 22.3101 | 23.26 | 23.26 | +0.71 (+3.15%) | 13,470 |
18 Oct 2018 | USD | 22.39 | 22.59 | 22.39 | 22.55 | 22.55 | +0.3 (+1.35%) | 9,191 |
17 Oct 2018 | USD | 22.35 | 22.62 | 22.06 | 22.25 | 22.25 | -0.329 (-1.46%) | 2,628 |