| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 24.05 | 24.4543 | 24.05 | 24.15 | 24.15 | +0.359 (+1.51%) | 3,819 |
| 6 Aug 2018 | USD | 24.31 | 24.6899 | 23.7536 | 23.7912 | 23.7912 | -0.049 (-0.20%) | 9,549 |
| 3 Aug 2018 | USD | 23.82 | 23.95 | 23.69 | 23.84 | 23.84 | +0.07 (+0.29%) | 144,381 |
| 2 Aug 2018 | USD | 23.8299 | 23.8299 | 23.7083 | 23.77 | 23.77 | +0.07 (+0.30%) | 11,181 |
| 1 Aug 2018 | USD | 23.78 | 23.78 | 23.63 | 23.6999 | 23.6999 | +0.07 (+0.30%) | 2,685 |
| 31 Jul 2018 | USD | 23.67 | 23.9 | 23.535 | 23.63 | 23.63 | -0.17 (-0.71%) | 13,938 |
| 30 Jul 2018 | USD | 23.9 | 23.96 | 23.74 | 23.8 | 23.8 | -0.16 (-0.67%) | 9,904 |
| 27 Jul 2018 | USD | 24.03 | 24.21 | 23.75 | 23.96 | 23.96 | -0.061 (-0.25%) | 7,172 |
| 26 Jul 2018 | USD | 23.98 | 24.2 | 23.83 | 24.0207 | 24.0207 | -0.064 (-0.27%) | 55,250 |
| 25 Jul 2018 | USD | 24.1499 | 24.1499 | 23.8001 | 24.085 | 24.085 | +0.125 (+0.52%) | 6,596 |
| 24 Jul 2018 | USD | 24.0353 | 24.0353 | 23.67 | 23.96 | 23.96 | -0.011 (-0.05%) | 206,459 |
| 23 Jul 2018 | USD | 23.8297 | 24 | 23.8297 | 23.9715 | 23.9715 | -0.129 (-0.53%) | 13,761 |
| 20 Jul 2018 | USD | 24.13 | 24.3455 | 23.92 | 24.1 | 24.1 | -0.29 (-1.19%) | 21,599 |
| 19 Jul 2018 | USD | 23.8 | 24.4499 | 23.8 | 24.39 | 24.39 | +0.48 (+2.01%) | 8,618 |
| 18 Jul 2018 | USD | 23.9 | 23.9899 | 23.74 | 23.91 | 23.91 | +0.03 (+0.13%) | 113,763 |
| 17 Jul 2018 | USD | 23.979 | 23.9799 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 2,546 |
| 16 Jul 2018 | USD | 24 | 24 | 23.81 | 23.9 | 23.9 | -0.26 (-1.08%) | 5,384 |
| 13 Jul 2018 | USD | 23.9972 | 24.16 | 23.93 | 24.16 | 24.16 | +0.3 (+1.26%) | 16,021 |
| 12 Jul 2018 | USD | 23.982 | 24.0799 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 19,710 |
| 11 Jul 2018 | USD | 24.07 | 24.08 | 23.84 | 23.84 | 23.84 | -0.205 (-0.85%) | 19,988 |
| 10 Jul 2018 | USD | 24.0402 | 24.08 | 24.01 | 24.045 | 24.045 | +0.025 (+0.10%) | 14,466 |
| 9 Jul 2018 | USD | 23.99 | 24.85 | 23.9323 | 24.02 | 24.02 | +0.06 (+0.25%) | 166,195 |
| 6 Jul 2018 | USD | 24.4 | 24.44 | 23.96 | 23.96 | 23.96 | -0.3 (-1.24%) | 6,149 |
| 5 Jul 2018 | USD | 24 | 24.3022 | 24 | 24.26 | 24.26 | +0.35 (+1.46%) | 2,263 |
| 4 Jul 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.3 | 24.3 | 23.91 | 23.91 | 23.91 | -0.25 (-1.03%) | 2,552 |
| 2 Jul 2018 | USD | 23.95 | 24.39 | 23.8333 | 24.16 | 24.16 | +0.01 (+0.04%) | 9,057 |
| 29 Jun 2018 | USD | 23.84 | 24.19 | 23.84 | 24.15 | 24.15 | +0.19 (+0.79%) | 4,791 |
| 28 Jun 2018 | USD | 23.8178 | 24 | 23.8178 | 23.96 | 23.96 | -0.446 (-1.83%) | 2,010 |
| 27 Jun 2018 | USD | 24.4058 | 24.4058 | 24.4058 | 24.4058 | 24.4058 | +0.316 (+1.31%) | 639 |
