| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 24.151 | 24.17 | 24.0801 | 24.09 | 24.09 | -0.01 (-0.04%) | 3,594 |
| 25 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 23.78 | 24.1 | 23.75 | 24.1 | 24.1 | +0.17 (+0.71%) | 2,316 |
| 20 Jun 2018 | USD | 24.0604 | 24.07 | 23.93 | 23.93 | 23.93 | -0.124 (-0.52%) | 4,774 |
| 19 Jun 2018 | USD | 23.93 | 24.06 | 23.93 | 24.0545 | 24.0545 | +0.124 (+0.52%) | 4,200 |
| 18 Jun 2018 | USD | 24.0642 | 24.0642 | 23.9 | 23.93 | 23.93 | +0.144 (+0.60%) | 1,100 |
| 15 Jun 2018 | USD | 23.59 | 23.7863 | 23.59 | 23.7863 | 23.7863 | +0.206 (+0.87%) | 550 |
| 14 Jun 2018 | USD | 23.4718 | 23.61 | 23.3001 | 23.58 | 23.58 | +0.168 (+0.72%) | 11,709 |
| 13 Jun 2018 | USD | 23.25 | 23.412 | 23.25 | 23.412 | 23.412 | +0.142 (+0.61%) | 5,166 |
| 12 Jun 2018 | USD | 23.68 | 23.6899 | 23.1 | 23.27 | 23.27 | -0.59 (-2.47%) | 16,091 |
| 11 Jun 2018 | USD | 23.67 | 24.0063 | 23.38 | 23.86 | 23.86 | +0.029 (+0.12%) | 13,591 |
| 8 Jun 2018 | USD | 23.76 | 24 | 23.7 | 23.8315 | 23.8315 | -0.018 (-0.08%) | 10,450 |
| 7 Jun 2018 | USD | 23.75 | 23.85 | 23.6791 | 23.85 | 23.85 | +0.1 (+0.42%) | 9,287 |
| 6 Jun 2018 | USD | 23.75 | 23.75 | 23.69 | 23.75 | 23.75 | 0.0 (0.0%) | 8,302 |
| 5 Jun 2018 | USD | 23.4049 | 23.75 | 23.4049 | 23.75 | 23.75 | +0.126 (+0.53%) | 8,565 |
| 4 Jun 2018 | USD | 23.69 | 23.69 | 23.4457 | 23.6239 | 23.6239 | -0.066 (-0.28%) | 3,023 |
| 1 Jun 2018 | USD | 23.69 | 23.7 | 23.59 | 23.69 | 23.69 | +0.15 (+0.64%) | 45,650 |
| 31 May 2018 | USD | 23.67 | 23.67 | 23.5366 | 23.54 | 23.54 | +0.057 (+0.24%) | 1,150 |
| 30 May 2018 | USD | 23.3 | 23.4826 | 23.3 | 23.4826 | 23.4826 | -0.206 (-0.87%) | 334 |
| 29 May 2018 | USD | 23.67 | 23.689 | 23.67 | 23.689 | 23.689 | +0.189 (+0.80%) | 1,018 |
| 28 May 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 23.45 | 23.5 | 23.4 | 23.5 | 23.5 | +0.027 (+0.11%) | 2,827 |
| 23 May 2018 | USD | 23.5914 | 23.5914 | 23.4734 | 23.4734 | 23.4734 | -0.252 (-1.06%) | 2,095 |
| 22 May 2018 | USD | 23.8203 | 23.8203 | 23.38 | 23.7251 | 23.7251 | +0.132 (+0.56%) | 8,209 |
| 21 May 2018 | USD | 23.65 | 23.75 | 23.55 | 23.5935 | 23.5935 | -0.397 (-1.65%) | 7,812 |
| 18 May 2018 | USD | 23.61 | 23.9903 | 23.61 | 23.9903 | 23.9903 | +0.4 (+1.70%) | 705 |
| 17 May 2018 | USD | 23.54 | 24.048 | 23.54 | 23.5901 | 23.5901 | -0.11 (-0.46%) | 14,066 |
| 16 May 2018 | USD | 23.78 | 24.05 | 23.56 | 23.7 | 23.7 | -0.34 (-1.41%) | 26,111 |
