Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 23.49 | 24.04 | 23.49 | 24.04 | 24.04 | -0.33 (-1.35%) | 1,599 |
14 May 2018 | USD | 24.3699 | 24.37 | 24.116 | 24.37 | 24.37 | +0.01 (+0.04%) | 1,770 |
11 May 2018 | USD | 24.0202 | 24.5 | 24.0202 | 24.36 | 24.36 | +0.267 (+1.11%) | 4,754 |
10 May 2018 | USD | 24.0319 | 24.0931 | 24 | 24.0931 | 24.0931 | +0.293 (+1.23%) | 15,385 |
9 May 2018 | USD | 23.8291 | 23.9 | 23.7703 | 23.8001 | 23.8001 | -0.18 (-0.75%) | 2,031 |
8 May 2018 | USD | 23.7997 | 23.98 | 23.7997 | 23.98 | 23.98 | +0.01 (+0.04%) | 3,587 |
7 May 2018 | USD | 23.96 | 23.97 | 23.96 | 23.97 | 23.97 | +0.01 (+0.04%) | 1,600 |
4 May 2018 | USD | 23.64 | 23.96 | 23.5695 | 23.96 | 23.96 | +0.21 (+0.88%) | 1,373 |
3 May 2018 | USD | 23.7099 | 23.97 | 23.7099 | 23.75 | 23.75 | +0.39 (+1.67%) | 4,428 |
2 May 2018 | USD | 23.36 | 23.533 | 23.36 | 23.36 | 23.36 | -0.14 (-0.60%) | 2,725 |
1 May 2018 | USD | 23.34 | 23.5 | 23.34 | 23.5 | 23.5 | -0.02 (-0.09%) | 1,061 |
30 Apr 2018 | USD | 23.26 | 23.52 | 23.1808 | 23.52 | 23.52 | +0.36 (+1.55%) | 1,000 |
27 Apr 2018 | USD | 23.44 | 23.4745 | 23.01 | 23.16 | 23.16 | +0.01 (+0.04%) | 11,190 |
26 Apr 2018 | USD | 23.35 | 23.5773 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 5,753 |
25 Apr 2018 | USD | 23.38 | 23.38 | 23.15 | 23.15 | 23.15 | -0.088 (-0.38%) | 930 |
24 Apr 2018 | USD | 23.14 | 23.47 | 22.85 | 23.2382 | 23.2382 | +0.108 (+0.47%) | 4,442 |
23 Apr 2018 | USD | 23.2 | 23.25 | 23.1101 | 23.13 | 23.13 | -0.27 (-1.15%) | 3,595 |
20 Apr 2018 | USD | 23.1 | 23.44 | 23.08 | 23.4 | 23.4 | +0.27 (+1.17%) | 8,554 |
19 Apr 2018 | USD | 23.238 | 23.25 | 23.01 | 23.1298 | 23.1298 | -0.09 (-0.39%) | 8,526 |
18 Apr 2018 | USD | 23.28 | 23.31 | 23.17 | 23.22 | 23.22 | +0.01 (+0.04%) | 6,447 |
17 Apr 2018 | USD | 23.17 | 23.29 | 23.17 | 23.21 | 23.21 | -0.09 (-0.39%) | 1,240 |
16 Apr 2018 | USD | 23.15 | 23.34 | 23.15 | 23.3 | 23.3 | 0.0 (0.0%) | 2,698 |
13 Apr 2018 | USD | 23.347 | 23.347 | 23.15 | 23.3 | 23.3 | 0.0 (0.0%) | 12,959 |
12 Apr 2018 | USD | 23.45 | 23.46 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 2,102 |
11 Apr 2018 | USD | 23.5 | 23.5 | 23.26 | 23.4 | 23.4 | -0.1 (-0.43%) | 3,022 |
10 Apr 2018 | USD | 23.57 | 23.57 | 23.18 | 23.5 | 23.5 | -0.08 (-0.34%) | 3,080 |
9 Apr 2018 | USD | 23.75 | 23.75 | 23.52 | 23.58 | 23.58 | -0.4 (-1.67%) | 8,521 |
6 Apr 2018 | USD | 24.01 | 24.01 | 23.5101 | 23.98 | 23.98 | -0.03 (-0.12%) | 5,469 |
5 Apr 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 1,419 |
4 Apr 2018 | USD | 24 | 24.01 | 23.8388 | 24.01 | 24.01 | +0.01 (+0.04%) | 8,086 |