Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 24.8698 | 24.87 | 24.75 | 24.85 | 24.85 | -0.05 (-0.20%) | 49,667 |
13 Nov 2017 | USD | 24.95 | 24.95 | 24.7 | 24.9 | 24.9 | -0.05 (-0.20%) | 39,270 |
10 Nov 2017 | USD | 24.97 | 24.98 | 24.75 | 24.95 | 24.95 | -0.03 (-0.12%) | 24,041 |
9 Nov 2017 | USD | 24.98 | 25.01 | 24.9 | 24.98 | 24.98 | -0.02 (-0.08%) | 75,575 |
8 Nov 2017 | USD | 25.02 | 25.08 | 24.96 | 25 | 25 | -0.07 (-0.28%) | 216,809 |
7 Nov 2017 | USD | 25.1 | 25.1 | 25 | 25.07 | 25.07 | -0.03 (-0.12%) | 30,383 |
6 Nov 2017 | USD | 25.1 | 25.15 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 301,690 |
3 Nov 2017 | USD | 25 | 25.1 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 1,933,030 |