| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 20.66 | 21.0579 | 20.66 | 21.01 | 21.01 | +0.21 (+1.01%) | 11,089 |
| 17 Jun 2024 | USD | 20.765 | 20.82 | 20.58 | 20.8 | 20.8 | 0.0 (0.0%) | 1,490 |
| 14 Jun 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.17 (-0.81%) | 3,062 |
| 13 Jun 2024 | USD | 21.01 | 21.01 | 20.85 | 20.97 | 20.97 | +0.107 (+0.51%) | 1,634 |
| 12 Jun 2024 | USD | 21.13 | 21.3 | 20.8 | 20.8632 | 20.8632 | +0.003 (+0.02%) | 16,968 |
| 11 Jun 2024 | USD | 20.85 | 21.0799 | 20.8 | 20.86 | 20.86 | -0.1 (-0.48%) | 12,849 |
| 10 Jun 2024 | USD | 20.94 | 21.0599 | 20.84 | 20.96 | 20.96 | +0.01 (+0.05%) | 12,587 |
| 7 Jun 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.22 (-1.04%) | 625 |
| 6 Jun 2024 | USD | 21.02 | 21.4257 | 21.02 | 21.17 | 21.17 | +0.16 (+0.76%) | 8,807 |
| 5 Jun 2024 | USD | 21.38 | 21.43 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 3,676 |
| 3 Jun 2024 | USD | 20.78 | 21.27 | 20.02 | 21.01 | 21.01 | -0.07 (-0.33%) | 4,166 |
| 31 May 2024 | USD | 21.7 | 21.7 | 21.08 | 21.08 | 21.08 | -0.4 (-1.86%) | 4,023 |
| 30 May 2024 | USD | 21.24 | 21.69 | 21.24 | 21.48 | 21.48 | +3.23 (+17.70%) | 5,167 |
| 12 Dec 2022 | USD | 18.25 | 18.33 | 18.25 | 18.25 | 18.25 | +0.135 (+0.75%) | 4,761 |
| 9 Dec 2022 | USD | 18.08 | 18.39 | 18.08 | 18.115 | 18.115 | +0.275 (+1.54%) | 4,774 |
| 8 Dec 2022 | USD | 17.8401 | 17.8401 | 17.8401 | 17.8401 | 17.8401 | -0.31 (-1.71%) | 25,178 |
| 7 Dec 2022 | USD | 18.36 | 18.36 | 17.84 | 18.15 | 18.15 | -0.21 (-1.14%) | 29,318 |
| 6 Dec 2022 | USD | 17.9 | 18.36 | 17.76 | 18.36 | 18.36 | +0.38 (+2.11%) | 24,251 |
| 5 Dec 2022 | USD | 18.3937 | 18.5507 | 17.8655 | 17.98 | 17.98 | -0.26 (-1.43%) | 1,753 |
| 2 Dec 2022 | USD | 18.12 | 18.36 | 18.02 | 18.24 | 18.24 | +0.06 (+0.33%) | 9,854 |
| 1 Dec 2022 | USD | 18 | 18.72 | 17.96 | 18.18 | 18.18 | +0.36 (+2.02%) | 27,598 |
| 30 Nov 2022 | USD | 18.03 | 18.11 | 17.67 | 17.82 | 17.82 | -0.31 (-1.71%) | 6,364 |
| 29 Nov 2022 | USD | 17.8837 | 18.18 | 17.77 | 18.13 | 18.13 | +0.23 (+1.28%) | 8,300 |
| 28 Nov 2022 | USD | 17.9088 | 17.92 | 17.75 | 17.9 | 17.9 | -0.05 (-0.28%) | 75,570 |
| 25 Nov 2022 | USD | 17.9 | 17.95 | 17.9 | 17.9499 | 17.9499 | -0 (0.0%) | 1,511 |
| 23 Nov 2022 | USD | 18.02 | 18.02 | 17.7988 | 17.95 | 17.95 | -0.05 (-0.28%) | 4,413 |
| 22 Nov 2022 | USD | 18.1369 | 18.1369 | 18 | 18 | 18 | -0.1 (-0.55%) | 1,720 |
| 21 Nov 2022 | USD | 18.09 | 18.1 | 18.03 | 18.1 | 18.1 | -0.01 (-0.06%) | 32,307 |
| 18 Nov 2022 | USD | 18 | 18.25 | 17.79 | 18.11 | 18.11 | -0.07 (-0.39%) | 22,694 |
| 17 Nov 2022 | USD | 18.1611 | 18.36 | 18.0482 | 18.18 | 18.18 | -0.17 (-0.93%) | 2,258 |
