| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.8 | 20.84 | 20.7701 | 20.8 | 20.8 | -0.04 (-0.19%) | 1,055 |
| 9 May 2024 | USD | 21.002 | 21.002 | 20.6 | 20.84 | 20.84 | -0.15 (-0.71%) | 4,512 |
| 8 May 2024 | USD | 21.02 | 21.07 | 20.5824 | 20.99 | 20.99 | -0.09 (-0.43%) | 11,508 |
| 7 May 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 354 |
| 6 May 2024 | USD | 21.0112 | 21.08 | 21.0112 | 21.08 | 21.08 | +0.13 (+0.62%) | 1,492 |
| 3 May 2024 | USD | 20.9 | 21.0296 | 20.9 | 20.95 | 20.95 | +0.16 (+0.77%) | 2,872 |
| 2 May 2024 | USD | 21.07 | 21.1 | 20.79 | 20.79 | 20.79 | -0.26 (-1.24%) | 3,378 |
| 1 May 2024 | USD | 20.92 | 21.05 | 20.9 | 21.05 | 21.05 | +0.16 (+0.77%) | 1,495 |
| 30 Apr 2024 | USD | 21.61 | 21.61 | 20.89 | 20.89 | 20.89 | -0.305 (-1.44%) | 5,897 |
| 29 Apr 2024 | USD | 21.08 | 21.3377 | 21.02 | 21.195 | 21.195 | +0.11 (+0.52%) | 2,490 |
| 26 Apr 2024 | USD | 21.06 | 21.13 | 21.05 | 21.085 | 21.085 | +0.105 (+0.50%) | 2,234 |
| 25 Apr 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 14 |
| 24 Apr 2024 | USD | 21.03 | 21.2395 | 20.98 | 20.98 | 20.98 | -0.26 (-1.22%) | 1,134 |
| 23 Apr 2024 | USD | 20.83 | 21.3201 | 20.78 | 21.24 | 21.24 | +0.43 (+2.07%) | 4,519 |
| 22 Apr 2024 | USD | 21.17 | 21.2 | 20.8 | 20.81 | 20.81 | -0.56 (-2.62%) | 2,639 |
| 19 Apr 2024 | USD | 21.32 | 21.37 | 21.32 | 21.37 | 21.37 | +0.27 (+1.28%) | 1,474 |
| 18 Apr 2024 | USD | 20.8926 | 21.1001 | 20.8926 | 21.1 | 21.1 | +0.005 (+0.02%) | 41,908 |
| 17 Apr 2024 | USD | 20.92 | 21.095 | 20.92 | 21.095 | 21.095 | +0.265 (+1.27%) | 6,611 |
| 16 Apr 2024 | USD | 21.3 | 21.655 | 20.83 | 20.83 | 20.83 | -0.185 (-0.88%) | 1,419 |
| 15 Apr 2024 | USD | 21.045 | 21.705 | 20.91 | 21.015 | 21.015 | +0.075 (+0.36%) | 13,989 |
| 12 Apr 2024 | USD | 20.945 | 20.945 | 20.87 | 20.94 | 20.94 | +0.01 (+0.05%) | 1,526 |
| 11 Apr 2024 | USD | 20.71 | 21.2 | 20.55 | 20.93 | 20.93 | +0.045 (+0.22%) | 22,640 |
| 10 Apr 2024 | USD | 20.87 | 20.885 | 20.61 | 20.885 | 20.885 | -0.105 (-0.50%) | 15,190 |
| 9 Apr 2024 | USD | 20.72 | 21.37 | 20.72 | 20.99 | 20.99 | +0.12 (+0.57%) | 4,045 |
| 8 Apr 2024 | USD | 20.73 | 21.0994 | 20.73 | 20.87 | 20.87 | -0.05 (-0.24%) | 14,310 |
| 5 Apr 2024 | USD | 20.83 | 20.9475 | 20.83 | 20.92 | 20.92 | +0.12 (+0.58%) | 855 |
| 4 Apr 2024 | USD | 21.04 | 21.21 | 20.69 | 20.8 | 20.8 | -0.09 (-0.43%) | 19,049 |
| 3 Apr 2024 | USD | 20.74 | 21.3 | 20.74 | 20.89 | 20.89 | +0.08 (+0.38%) | 22,568 |
| 2 Apr 2024 | USD | 20.7 | 20.85 | 20.5 | 20.81 | 20.81 | +0.03 (+0.14%) | 13,889 |
| 1 Apr 2024 | USD | 20.72 | 20.93 | 20.56 | 20.78 | 20.78 | +0.21 (+1.02%) | 29,662 |
