| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 20.56 | 21 | 20.56 | 20.94 | 20.94 | -0.06 (-0.29%) | 15,345 |
| 21 May 2024 | USD | 20.85 | 21 | 20.83 | 21 | 21 | +0.18 (+0.86%) | 18,018 |
| 20 May 2024 | USD | 20.85 | 20.86 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 1,282 |
| 17 May 2024 | USD | 20.38 | 20.9 | 20.355 | 20.8 | 20.8 | 0.0 (0.0%) | 12,463 |
| 16 May 2024 | USD | 20.6 | 20.8 | 20.4 | 20.8 | 20.8 | -0.19 (-0.91%) | 25,412 |
| 15 May 2024 | USD | 21.0175 | 21.0175 | 20.92 | 20.99 | 20.99 | +0.14 (+0.67%) | 8,473 |
| 14 May 2024 | USD | 20.82 | 20.965 | 20.82 | 20.85 | 20.85 | -0.04 (-0.19%) | 3,211 |
| 13 May 2024 | USD | 20.89 | 20.9 | 20.88 | 20.89 | 20.89 | +0.09 (+0.43%) | 32,311 |
| 10 May 2024 | USD | 20.8 | 20.84 | 20.7701 | 20.8 | 20.8 | -0.04 (-0.19%) | 1,055 |
| 9 May 2024 | USD | 21.002 | 21.002 | 20.6 | 20.84 | 20.84 | -0.15 (-0.71%) | 4,512 |
| 8 May 2024 | USD | 21.02 | 21.07 | 20.5824 | 20.99 | 20.99 | -0.09 (-0.43%) | 11,508 |
| 7 May 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 354 |
| 6 May 2024 | USD | 21.0112 | 21.08 | 21.0112 | 21.08 | 21.08 | +0.13 (+0.62%) | 1,492 |
| 3 May 2024 | USD | 20.9 | 21.0296 | 20.9 | 20.95 | 20.95 | +0.16 (+0.77%) | 2,872 |
| 2 May 2024 | USD | 21.07 | 21.1 | 20.79 | 20.79 | 20.79 | -0.26 (-1.24%) | 3,378 |
| 1 May 2024 | USD | 20.92 | 21.05 | 20.9 | 21.05 | 21.05 | +0.16 (+0.77%) | 1,495 |
| 30 Apr 2024 | USD | 21.61 | 21.61 | 20.89 | 20.89 | 20.89 | -0.305 (-1.44%) | 5,897 |
| 29 Apr 2024 | USD | 21.08 | 21.3377 | 21.02 | 21.195 | 21.195 | +0.11 (+0.52%) | 2,490 |
| 26 Apr 2024 | USD | 21.06 | 21.13 | 21.05 | 21.085 | 21.085 | +0.105 (+0.50%) | 2,234 |
| 25 Apr 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 14 |
| 24 Apr 2024 | USD | 21.03 | 21.2395 | 20.98 | 20.98 | 20.98 | -0.26 (-1.22%) | 1,134 |
| 23 Apr 2024 | USD | 20.83 | 21.3201 | 20.78 | 21.24 | 21.24 | +0.43 (+2.07%) | 4,519 |
| 22 Apr 2024 | USD | 21.17 | 21.2 | 20.8 | 20.81 | 20.81 | -0.56 (-2.62%) | 2,639 |
| 19 Apr 2024 | USD | 21.32 | 21.37 | 21.32 | 21.37 | 21.37 | +0.27 (+1.28%) | 1,474 |
| 18 Apr 2024 | USD | 20.8926 | 21.1001 | 20.8926 | 21.1 | 21.1 | +0.005 (+0.02%) | 41,908 |
| 17 Apr 2024 | USD | 20.92 | 21.095 | 20.92 | 21.095 | 21.095 | +0.265 (+1.27%) | 6,611 |
| 16 Apr 2024 | USD | 21.3 | 21.655 | 20.83 | 20.83 | 20.83 | -0.185 (-0.88%) | 1,419 |
| 15 Apr 2024 | USD | 21.045 | 21.705 | 20.91 | 21.015 | 21.015 | +0.075 (+0.36%) | 13,989 |
| 12 Apr 2024 | USD | 20.945 | 20.945 | 20.87 | 20.94 | 20.94 | +0.01 (+0.05%) | 1,526 |
| 11 Apr 2024 | USD | 20.71 | 21.2 | 20.55 | 20.93 | 20.93 | +0.045 (+0.22%) | 22,640 |
