| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 18.95 | 19.0968 | 18.82 | 19.0968 | 19.0968 | +0.127 (+0.67%) | 8,347 |
| 18 Apr 2023 | USD | 19.15 | 19.15 | 18.795 | 18.97 | 18.97 | -0.52 (-2.67%) | 11,718 |
| 17 Apr 2023 | USD | 19.25 | 19.49 | 18.85 | 19.49 | 19.49 | +0.31 (+1.62%) | 4,321 |
| 14 Apr 2023 | USD | 18.37 | 19.6 | 18.37 | 19.18 | 19.18 | +0.08 (+0.42%) | 33,731 |
| 13 Apr 2023 | USD | 18.56 | 19.52 | 18.56 | 19.1 | 19.1 | -0.67 (-3.39%) | 9,856 |
| 12 Apr 2023 | USD | 20.34 | 20.34 | 19.1801 | 19.77 | 19.77 | -0.09 (-0.45%) | 4,125 |
| 11 Apr 2023 | USD | 19.1 | 20.1228 | 19.1 | 19.86 | 19.86 | +0.76 (+3.98%) | 107,502 |
| 10 Apr 2023 | USD | 19.1 | 19.1 | 19.02 | 19.1 | 19.1 | -0.1 (-0.52%) | 10,915 |
| 6 Apr 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 79 |
| 5 Apr 2023 | USD | 18.92 | 19.2 | 18.8801 | 19.2 | 19.2 | 0.0 (0.0%) | 2,480 |
| 4 Apr 2023 | USD | 18.94 | 19.2 | 18.88 | 19.2 | 19.2 | -0.06 (-0.31%) | 2,443 |
| 3 Apr 2023 | USD | 18.5 | 19.351 | 18.5 | 19.26 | 19.26 | +0.32 (+1.69%) | 10,591 |
| 31 Mar 2023 | USD | 18.77 | 19.31 | 18.0101 | 18.94 | 18.94 | +1.14 (+6.40%) | 16,604 |
| 30 Mar 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.33 (-1.82%) | 323 |
| 29 Mar 2023 | USD | 17.93 | 18.16 | 17.7836 | 18.13 | 18.13 | +0.35 (+1.97%) | 7,733 |
| 28 Mar 2023 | USD | 17.7 | 17.79 | 17.58 | 17.78 | 17.78 | +0.01 (+0.06%) | 1,592 |
| 27 Mar 2023 | USD | 17.81 | 17.81 | 17.06 | 17.77 | 17.77 | -0.03 (-0.17%) | 6,331 |
| 24 Mar 2023 | USD | 18 | 18 | 17.775 | 17.8 | 17.8 | +0.05 (+0.28%) | 4,045 |
| 23 Mar 2023 | USD | 17.918 | 18.15 | 17.75 | 17.75 | 17.75 | -0.41 (-2.26%) | 7,955 |
| 22 Mar 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 1,787 |
| 21 Mar 2023 | USD | 18.5676 | 18.5676 | 18.16 | 18.16 | 18.16 | -0.1 (-0.55%) | 805 |
| 20 Mar 2023 | USD | 19.3 | 19.3 | 18.25 | 18.26 | 18.26 | -0.037 (-0.20%) | 2,398 |
| 17 Mar 2023 | USD | 19.27 | 19.32 | 18.07 | 18.2966 | 18.2966 | -0.273 (-1.47%) | 13,773 |
| 16 Mar 2023 | USD | 19.25 | 19.33 | 18.2247 | 18.57 | 18.57 | -0.17 (-0.91%) | 6,762 |
| 15 Mar 2023 | USD | 18.19 | 18.74 | 18.19 | 18.74 | 18.74 | +0.05 (+0.27%) | 26,110 |
| 14 Mar 2023 | USD | 18.31 | 19.1 | 18.26 | 18.69 | 18.69 | +0.52 (+2.86%) | 2,190 |
| 13 Mar 2023 | USD | 18.17 | 18.46 | 17.801 | 18.17 | 18.17 | -0.26 (-1.41%) | 6,033 |
| 10 Mar 2023 | USD | 18.6239 | 18.6239 | 18.4296 | 18.4296 | 18.4296 | -0.24 (-1.29%) | 1,630 |
| 9 Mar 2023 | USD | 19.13 | 19.15 | 18.625 | 18.67 | 18.67 | -0.44 (-2.30%) | 6,462 |
| 8 Mar 2023 | USD | 19.2 | 19.2 | 18.95 | 19.11 | 19.11 | -0.41 (-2.10%) | 5,844 |
