| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 18.94 | 19.03 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 6,589 |
| 6 Jun 2023 | USD | 20.03 | 20.03 | 18.83 | 18.9 | 18.9 | -0.25 (-1.31%) | 4,041 |
| 5 Jun 2023 | USD | 18.76 | 19.15 | 18.41 | 19.15 | 19.15 | -0.37 (-1.90%) | 5,751 |
| 2 Jun 2023 | USD | 18.67 | 19.52 | 18.67 | 19.52 | 19.52 | +0.97 (+5.23%) | 3,665 |
| 1 Jun 2023 | USD | 18.6 | 19.205 | 18.41 | 18.55 | 18.55 | -0.05 (-0.27%) | 5,432 |
| 31 May 2023 | USD | 18.34 | 18.6 | 18.3 | 18.6 | 18.6 | +0.25 (+1.36%) | 14,774 |
| 30 May 2023 | USD | 18.27 | 18.5099 | 18.2 | 18.35 | 18.35 | +0.54 (+3.03%) | 2,742 |
| 26 May 2023 | USD | 17.69 | 18 | 17.69 | 17.81 | 17.81 | +0.34 (+1.95%) | 5,687 |
| 25 May 2023 | USD | 17.85 | 17.93 | 17.03 | 17.47 | 17.47 | -0.38 (-2.13%) | 41,242 |
| 24 May 2023 | USD | 17.86 | 18.15 | 17.7 | 17.85 | 17.85 | +0.05 (+0.28%) | 4,987 |
| 23 May 2023 | USD | 17.61 | 18.1 | 17.46 | 17.8 | 17.8 | -0.17 (-0.95%) | 10,176 |
| 22 May 2023 | USD | 18.04 | 18.0785 | 17.85 | 17.97 | 17.97 | -0.025 (-0.14%) | 6,163 |
| 19 May 2023 | USD | 17.86 | 18.1 | 17.86 | 17.995 | 17.995 | -0.265 (-1.45%) | 1,501 |
| 18 May 2023 | USD | 18 | 18.3 | 18 | 18.26 | 18.26 | -0.065 (-0.35%) | 3,352 |
| 17 May 2023 | USD | 18.325 | 18.4985 | 18.04 | 18.325 | 18.325 | -0.27 (-1.45%) | 6,158 |
| 16 May 2023 | USD | 18.52 | 18.595 | 18.52 | 18.595 | 18.595 | -0.485 (-2.54%) | 827 |
| 15 May 2023 | USD | 18.9 | 19.46 | 18.9 | 19.08 | 19.08 | +0.5 (+2.69%) | 1,201 |
| 12 May 2023 | USD | 19.01 | 19.53 | 18.4 | 18.58 | 18.58 | -0.31 (-1.64%) | 1,553 |
| 11 May 2023 | USD | 19.01 | 19.66 | 18.6 | 18.89 | 18.89 | -0.26 (-1.36%) | 25,832 |
| 10 May 2023 | USD | 19.23 | 19.23 | 18.775 | 19.15 | 19.15 | +0.385 (+2.05%) | 38,657 |
| 9 May 2023 | USD | 18.38 | 18.765 | 18.38 | 18.765 | 18.765 | -0.385 (-2.01%) | 1,255 |
| 8 May 2023 | USD | 18.81 | 19.24 | 18.53 | 19.15 | 19.15 | +0.78 (+4.25%) | 2,031 |
| 5 May 2023 | USD | 18.78 | 18.91 | 18.37 | 18.37 | 18.37 | -0.044 (-0.24%) | 13,273 |
| 4 May 2023 | USD | 18.37 | 18.51 | 18.37 | 18.4141 | 18.4141 | -0.356 (-1.90%) | 5,814 |
| 3 May 2023 | USD | 18.77 | 18.96 | 18.48 | 18.7699 | 18.7699 | +0.21 (+1.13%) | 4,526 |
| 2 May 2023 | USD | 18.92 | 18.92 | 18.38 | 18.56 | 18.56 | -0.32 (-1.69%) | 9,726 |
| 1 May 2023 | USD | 19.03 | 19.15 | 18.86 | 18.88 | 18.88 | -0.27 (-1.41%) | 8,346 |
| 28 Apr 2023 | USD | 18.64 | 20.06 | 18.62 | 19.15 | 19.15 | +0.45 (+2.41%) | 40,689 |
| 27 Apr 2023 | USD | 18.84 | 18.8644 | 18.43 | 18.6998 | 18.6998 | -0.14 (-0.74%) | 7,276 |
| 26 Apr 2023 | USD | 18.85 | 18.85 | 18.6102 | 18.84 | 18.84 | +0.14 (+0.75%) | 1,683 |
